Li-Cycle Holdings Corp (LICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICY | BEEM | DFLI | ||
| Company | Li-Cycle Holdings Corp | Beam Global | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 1.0000 | 1.2300 | ||
| High | 0.8987 | 1.0500 | 1.3100 | ||
| Low | 0.8300 | 0.9899 | 1.2200 | ||
| Last | 0.8433 | 1.0400 | 1.2900 | ||
| Change | -0.0357 | +0.0612 | +0.0800 | ||
| Percent Change | -4.06% | +6.25% | +6.61% | ||
| Volume | 571,500 | 385,100 | 206,500 | ||
| 20-Day Average Volume | 1,248,680 | 619,550 | 220,750 | ||
| Previous | 0.8790 | 0.9788 | 1.2100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9112 | 1.1034 | 1.5705 | ||
| 20-Day Raw Stochastic | 22.69% | 18.93% | 10.13% | ||
| 20-Day Relative Strength | 36.72 | 39.60 | 33.74 | ||
| Weighted Alpha | -84.53 | -61.88 | -75.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.14% since 02/19/25 | -4.59% since 07/23/26 | -9.79% since 07/23/26 | ||
| Low | 0.8055 on 02/24/25 | 0.9653 on 07/29/26 | 1.2100 on 07/29/26 | ||
| High | 1.0000 on 02/20/25 | 1.0900 on 07/24/26 | 1.4800 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -23.34% since 01/24/25 | -20.00% since 06/30/26 | -34.18% since 06/30/26 | ||
| Low | 0.7709 on 02/11/25 | 0.9653 on 07/29/26 | 1.2100 on 07/29/26 | ||
| High | 1.0900 on 01/30/25 | 1.3600 on 07/02/26 | 2.0400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -60.78% since 11/26/24 | -45.26% since 04/30/26 | -35.82% since 04/30/26 | ||
| Low | 0.7709 on 02/11/25 | 0.9653 on 07/29/26 | 1.2100 on 07/29/26 | ||
| High | 2.5450 on 01/02/25 | 2.0200 on 05/01/26 | 2.2600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -50.10% since 08/26/24 | -35.00% since 01/30/26 | -59.69% since 01/30/26 | ||
| Low | 0.7709 on 02/11/25 | 0.9653 on 07/29/26 | 1.2100 on 07/29/26 | ||
| High | 4.9800 on 11/08/24 | 2.0300 on 04/22/26 | 3.4400 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,581 | 21,731 | 15,506 | ||
| Shares Outstanding, K | 23,220 | 22,202 | 12,815 | ||
| Annual Sales, $M | 18,300,000 | 28,240,000 | 58,630,000 | ||
| Annual Net Income, $M | -138,000,000 | -27,000,000 | -69,940,000 | ||
| Last Qtr Sales, $M | 8,400,000 | 3,130,000 | 9,700,000 | ||
| Last Qtr Income, $M | 56,500,000 | -6,860,000 | -6,630,000 | ||
| 60-Month Beta | 1.37 | 1.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.62 on 11/07/24 | -0.33 on 05/15/26 | -0.64 on 05/14/26 | ||
| Latest Earnings Date | 03/21/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||