American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | BHP | RIO | WPM | CCJ |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.5900 | 62.10 | 81.24 | 124.75 | 109.58 |
| High | 2.9400 | 62.17 | 81.72 | 126.54 | 114.45 |
| Low | 2.5600 | 61.39 | 80.72 | 123.62 | 106.12 |
| Latest | 2.9000 | 61.72 | 81.13 | 124.74 | 107.56 |
| Change | +0.4400 | -1.23 | -3.06 | +0.96 | +1.80 |
| % Change | +17.89% | -1.95% | -3.63% | +0.78% | +1.70% |
| Volume | 1,048,800 | 6,063,500 | 11,009,500 | 1,890,400 | 6,850,000 |
| 20-Day Average Volume | 306,450 | 3,091,560 | 3,754,775 | 1,801,440 | 3,611,605 |
| Previous Close | 2.4600 | 62.95 | 84.19 | 123.78 | 105.76 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 61.03 | 80.13 | 119.81 | 94.58 |
| 20-Day Raw Stochastic | 96.49% | 49.02% | 59.76% | 87.12% | 77.16% |
| 20-Day Relative Strength | 72.88 | 57.07 | 60.45 | 62.54 | 68.06 |
| Weighted Alpha | +6.26 | +31.91 | +46.15 | +110.75 | +132.79 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | -0.06% since 01/02/26 | -0.37% since 01/02/26 | +5.83% since 01/02/26 | +9.13% since 01/02/26 |
| Low | 1.9600 on 01/04/23 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 96.43 on 01/05/26 |
| High | 2.9400 on 01/09/23 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 126.54 on 01/09/26 | 114.45 on 01/09/26 |
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +4.59% since 12/09/25 | +9.05% since 12/09/25 | +14.16% since 12/09/25 | +15.21% since 12/09/25 |
| Low | 1.8000 on 12/12/22 | 58.48 on 12/16/25 | 74.61 on 12/10/25 | 108.81 on 12/10/25 | 84.29 on 12/17/25 |
| High | 2.9400 on 01/09/23 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 126.54 on 01/09/26 | 114.45 on 01/09/26 |
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | +10.14% since 10/09/25 | +21.09% since 10/09/25 | +20.66% since 10/09/25 | +24.02% since 10/09/25 |
| Low | 1.3200 on 10/14/22 | 52.18 on 11/21/25 | 65.35 on 10/10/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 2.9400 on 01/09/23 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 126.54 on 01/09/26 | 114.45 on 01/09/26 |
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +24.41% since 07/09/25 | +38.19% since 07/09/25 | +40.41% since 07/09/25 | +50.33% since 07/09/25 |
| Low | 1.2000 on 07/18/22 | 49.68 on 07/31/25 | 58.15 on 07/15/25 | 87.96 on 07/18/25 | 68.96 on 08/20/25 |
| High | 2.9400 on 01/09/23 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 126.54 on 01/09/26 | 114.45 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 156,645,120 | 101,760,712 | 56,634,704 | 46,832,376 |
| Shares Outstanding, K | 208,612 | 2,537,996 | 1,254,292 | 454,022 | 435,407 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -18,800,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 1.48 | 0.69 | 0.55 | 0.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 01/30/23 | 01/01/70 | 02/18/26 | 03/12/26 | 02/13/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 55.26 | 113.72 |