American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | ISOU | WRN | ||
| Company | American Lithium Corp | Isoenergy Ltd | Western Copper Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.5900 | 11.47 | 2.86 | ||
| High | 2.9400 | 11.47 | 2.87 | ||
| Low | 2.5600 | 10.10 | 2.47 | ||
| Latest | 2.9000 | 10.10 | 2.48 | ||
| Change | +0.4400 | -1.60 | -0.45 | ||
| % Change | +17.89% | -13.68% | -15.36% | ||
| Volume | 1,048,800 | 250,800 | 2,522,600 | ||
| 20-Day Average Volume | 306,450 | 123,340 | 2,282,010 | ||
| Previous Close | 2.4600 | 11.70 | 2.93 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 11.53 | 2.88 | ||
| 20-Day Raw Stochastic | 96.49% | 0.00% | 1.22% | ||
| 20-Day Relative Strength | 72.88 | 43.13 | 40.83 | ||
| Weighted Alpha | +6.26 | +27.02 | +67.12 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 96% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | -13.30% since 05/29/26 | -16.78% since 05/29/26 | ||
| Low | 1.9600 on 01/04/23 | 10.10 on 06/05/26 | 2.47 on 06/05/26 | ||
| High | 2.9400 on 01/09/23 | 13.33 on 06/02/26 | 3.03 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | -10.38% since 05/05/26 | -10.47% since 05/05/26 | ||
| Low | 1.8000 on 12/12/22 | 10.10 on 06/05/26 | 2.47 on 06/05/26 | ||
| High | 2.9400 on 01/09/23 | 13.48 on 05/11/26 | 3.28 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -7.08% since 03/05/26 | -15.36% since 03/05/26 | ||
| Low | 1.3200 on 10/14/22 | 9.10 on 03/30/26 | 2.26 on 03/19/26 | ||
| High | 2.9400 on 01/09/23 | 13.48 on 05/11/26 | 3.28 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +5.43% since 12/05/25 | -1.20% since 12/05/25 | ||
| Low | 1.2000 on 07/18/22 | 7.80 on 12/18/25 | 2.26 on 03/19/26 | ||
| High | 2.9400 on 01/09/23 | 13.58 on 01/29/26 | 4.26 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 612,353 | 559,570 | ||
| Shares Outstanding, K | 208,612 | 60,629 | 225,633 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,800,000 | -810,000 | -2,230,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,100,000 | -1,850,000 | ||
| 60-Month Beta | 1.48 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | -0.02 on 05/06/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 01/30/23 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||