American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | TGB | SVM | ||
| Company | American Lithium Corp | Taseko Mines Ltd | Silvercorp Metals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.5900 | 2.42 | 3.33 | ||
| High | 2.9400 | 2.42 | 3.33 | ||
| Low | 2.5600 | 2.42 | 3.33 | ||
| Last | 2.9000 | 2.42 | 3.33 | ||
| Change | +0.4400 | +0.01 | +0.03 | ||
| % Change | +17.89% | +0.45% | +0.91% | ||
| Volume | 1,048,800 | 9,132 | 4,073 | ||
| 20-Day Average Volume | 306,450 | 3,087,752 | 2,317,594 | ||
| Previous Close | 2.4600 | 2.41 | 3.30 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 2.46 | 3.50 | ||
| 20-Day Raw Stochastic | 96.49% | 35.76% | 23.54% | ||
| 20-Day Relative Strength | 72.88% | 56.98% | 51.45% | ||
| Weighted Alpha | +6.26 | +98.73 | +11.93 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | -8.99% since 04/29/24 | -0.89% since 04/29/24 | ||
| Low | 1.9600 on 01/04/23 | 2.34 on 05/02/24 | 3.15 on 04/30/24 | ||
| High | 2.9400 on 01/09/23 | 2.61 on 04/30/24 | 3.35 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +1.72% since 04/05/24 | -11.90% since 04/05/24 | ||
| Low | 1.8000 on 12/12/22 | 2.26 on 04/23/24 | 3.13 on 04/22/24 | ||
| High | 2.9400 on 01/09/23 | 2.71 on 04/29/24 | 3.98 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | +79.33% since 02/06/24 | +45.42% since 02/06/24 | ||
| Low | 1.3200 on 10/14/22 | 1.34 on 02/08/24 | 2.22 on 02/13/24 | ||
| High | 2.9400 on 01/09/23 | 2.71 on 04/29/24 | 3.98 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +80.66% since 11/06/23 | +47.35% since 11/06/23 | ||
| Low | 1.2000 on 07/18/22 | 1.14 on 11/10/23 | 2.08 on 11/13/23 | ||
| High | 2.9400 on 01/09/23 | 2.71 on 04/29/24 | 3.98 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 700,602 | 585,130 | ||
| Shares Outstanding, K | 208,612 | 290,706 | 177,312 | ||
| Annual Sales | 0 | 388,900,000 | 208,130,000 | ||
| Annual Net Income | -18,800,000 | 61,280,000 | 20,610,000 | ||
| Last Quarter Sales | N/A | 113,060,000 | 58,510,000 | ||
| Last Quarter Net Income | N/A | 49,920,000 | 10,510,000 | ||
| 60-Month Beta | 1.48 | 1.91 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | 0.06 on 03/07/24 | 0.06 on 02/08/24 | ||
| Latest Earnings Date | 01/30/23 | 05/01/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 11/22/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 14.35 | ||