American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | WRN | ITRG | ||
| Company | American Lithium Corp | Western Copper Corp | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.5900 | 2.86 | 2.69 | ||
| High | 2.9400 | 2.87 | 2.69 | ||
| Low | 2.5600 | 2.74 | 2.53 | ||
| Latest | 2.9000 | 2.80 | 2.55 | ||
| Change | +0.4400 | -0.17 | -0.23 | ||
| % Change | +17.89% | -5.72% | -8.27% | ||
| Volume | 1,048,800 | 6,670,000 | 2,857,700 | ||
| 20-Day Average Volume | 306,450 | 2,285,305 | 2,353,420 | ||
| Previous Close | 2.4600 | 2.97 | 2.78 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 2.88 | 2.83 | ||
| 20-Day Raw Stochastic | 96.49% | 29.41% | 3.03% | ||
| 20-Day Relative Strength | 72.88 | 48.27 | 37.30 | ||
| Weighted Alpha | +6.26 | +133.08 | +29.24 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | -9.09% since 05/08/26 | -11.76% since 05/08/26 | ||
| Low | 1.9600 on 01/04/23 | 2.74 on 05/15/26 | 2.53 on 05/15/26 | ||
| High | 2.9400 on 01/09/23 | 3.28 on 05/13/26 | 3.04 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | unch since 04/15/26 | -18.01% since 04/15/26 | ||
| Low | 1.8000 on 12/12/22 | 2.60 on 04/29/26 | 2.53 on 05/15/26 | ||
| High | 2.9400 on 01/09/23 | 3.28 on 05/13/26 | 3.25 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -11.39% since 02/13/26 | -28.57% since 02/13/26 | ||
| Low | 1.3200 on 10/14/22 | 2.26 on 03/19/26 | 2.50 on 03/26/26 | ||
| High | 2.9400 on 01/09/23 | 3.50 on 02/27/26 | 4.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +33.97% since 11/14/25 | -13.27% since 11/14/25 | ||
| Low | 1.2000 on 07/18/22 | 2.04 on 11/21/25 | 2.50 on 03/26/26 | ||
| High | 2.9400 on 01/09/23 | 4.26 on 01/29/26 | 4.87 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 631,761 | 515,743 | ||
| Shares Outstanding, K | 208,612 | 225,629 | 202,252 | ||
| Annual Sales | 0 | 0 | 243,930,000 | ||
| Annual Net Income | -18,800,000 | -2,230,000 | -2,240,000 | ||
| Last Quarter Sales | N/A | 0 | 55,150,000 | ||
| Last Quarter Net Income | N/A | -1,850,000 | -5,680,000 | ||
| 60-Month Beta | 1.48 | 1.16 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | -0.01 on 05/07/26 | 0.07 on 05/11/26 | ||
| Earnings Date | 01/30/23 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.42 | ||