American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | NEWP | ISOU | ||
| Company | American Lithium Corp | New Pacific Metals Corp | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.5900 | 3.68 | 10.76 | ||
| High | 2.9400 | 3.78 | 11.21 | ||
| Low | 2.5600 | 3.53 | 10.76 | ||
| Latest | 2.9000 | 3.76 | 10.86 | ||
| Change | +0.4400 | +0.06 | unch | ||
| % Change | +17.89% | +1.62% | unch | ||
| Volume | 1,048,800 | 666,400 | 42,000 | ||
| 20-Day Average Volume | 306,450 | 790,210 | 88,240 | ||
| Previous Close | 2.4600 | 3.70 | 10.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 3.66 | 9.93 | ||
| 20-Day Raw Stochastic | 96.49% | 66.67% | 82.70% | ||
| 20-Day Relative Strength | 72.88 | 60.53 | 61.75 | ||
| Weighted Alpha | +6.26 | +222.09 | +43.12 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | +0.53% since 01/09/26 | -0.73% since 01/09/26 | ||
| Low | 1.9600 on 01/04/23 | 3.53 on 01/16/26 | 10.01 on 01/14/26 | ||
| High | 2.9400 on 01/09/23 | 4.00 on 01/12/26 | 11.50 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +2.45% since 12/16/25 | +34.07% since 12/16/25 | ||
| Low | 1.8000 on 12/12/22 | 3.28 on 01/02/26 | 7.80 on 12/18/25 | ||
| High | 2.9400 on 01/09/23 | 4.00 on 01/12/26 | 11.50 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | +31.01% since 10/16/25 | +12.77% since 10/16/25 | ||
| Low | 1.3200 on 10/14/22 | 1.98 on 10/28/25 | 7.19 on 11/21/25 | ||
| High | 2.9400 on 01/09/23 | 4.00 on 01/12/26 | 11.50 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +121.83% since 07/16/25 | +52.96% since 07/16/25 | ||
| Low | 1.2000 on 07/18/22 | 1.39 on 08/01/25 | 5.94 on 08/01/25 | ||
| High | 2.9400 on 01/09/23 | 4.00 on 01/12/26 | 11.50 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 680,634 | 596,214 | ||
| Shares Outstanding, K | 208,612 | 183,955 | 54,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,800,000 | -3,760,000 | -42,135,091 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -750,000 | 287,876 | ||
| 60-Month Beta | 1.48 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | 0.00 on 11/07/25 | -0.02 on 07/31/25 | ||
| Latest Earnings Date | 01/30/23 | 02/05/26 | 01/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||