American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | ITRG | LZM | ||
| Company | American Lithium Corp | Integra Resources Corp | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 2.5900 | 3.16 | 5.81 | ||
| High | 2.9400 | 3.16 | 5.94 | ||
| Low | 2.5600 | 3.08 | 5.62 | ||
| Latest | 2.9000 | 3.06 | 5.63 | ||
| Change | +0.4400 | -0.10 | +0.18 | ||
| % Change | +17.89% | -3.16% | +3.30% | ||
| Volume | 1,048,800 | 763,928 | 472,518 | ||
| 20-Day Average Volume | 306,450 | 2,807,623 | 682,389 | ||
| Previous Close | 2.4600 | 3.16 | 5.45 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 2.90 | 3.90 | ||
| 20-Day Raw Stochastic | 96.49% | 80.67% | 78.83% | ||
| 20-Day Relative Strength | 72.88 | 47.83 | 70.36 | ||
| Weighted Alpha | +6.26 | +55.43 | +43.11 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | -0.80% since 04/14/26 | +49.48% since 04/14/26 | ||
| Low | 1.9600 on 01/04/23 | 2.99 on 04/20/26 | 3.64 on 04/16/26 | ||
| High | 2.9400 on 01/09/23 | 3.25 on 04/17/26 | 6.40 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +19.88% since 03/20/26 | +74.16% since 03/20/26 | ||
| Low | 1.8000 on 12/12/22 | 2.50 on 03/26/26 | 3.07 on 03/30/26 | ||
| High | 2.9400 on 01/09/23 | 3.25 on 04/17/26 | 6.40 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -25.54% since 01/21/26 | -0.44% since 01/21/26 | ||
| Low | 1.3200 on 10/14/22 | 2.50 on 03/26/26 | 3.07 on 03/30/26 | ||
| High | 2.9400 on 01/09/23 | 4.87 on 01/26/26 | 6.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +10.89% since 10/21/25 | +5.27% since 10/21/25 | ||
| Low | 1.2000 on 07/18/22 | 2.50 on 03/26/26 | 3.07 on 03/30/26 | ||
| High | 2.9400 on 01/09/23 | 4.87 on 01/26/26 | 6.40 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 639,116 | 466,024 | ||
| Shares Outstanding, K | 208,612 | 202,252 | 85,509 | ||
| Annual Sales | 0 | 243,930,000 | 1,060,000 | ||
| Annual Net Income | -18,800,000 | -2,240,000 | -13,630,000 | ||
| Last Quarter Sales | N/A | 55,150,000 | 10,000 | ||
| Last Quarter Net Income | N/A | -5,680,000 | -6,750,000 | ||
| 60-Month Beta | 1.48 | 0.91 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | 0.09 on 03/24/26 | N/A on 08/19/24 | ||
| Latest Earnings Date | 01/30/23 | 05/13/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.79 | 0.00 | ||