American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | ISOU | GMTL | ||
| Company | American Lithium Corp | Isoenergy Ltd | Guardian Metal Resources Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.5900 | 9.96 | 15.23 | ||
| High | 2.9400 | 10.20 | 15.86 | ||
| Low | 2.5600 | 9.78 | 14.40 | ||
| Latest | 2.9000 | 10.16 | 15.11 | ||
| Change | +0.4400 | +0.20 | +0.33 | ||
| % Change | +17.89% | +2.01% | +2.23% | ||
| Volume | 1,048,800 | 53,200 | 227,400 | ||
| 20-Day Average Volume | 306,450 | 169,050 | 212,415 | ||
| Previous Close | 2.4600 | 9.96 | 14.78 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 10.86 | 15.33 | ||
| 20-Day Raw Stochastic | 96.49% | 25.24% | 43.93% | ||
| 20-Day Relative Strength | 72.88 | 45.69 | 48.42 | ||
| Weighted Alpha | +6.26 | +34.27 | N/A | ||
| Today's Opinion | 72% Buy | 24% Sell | N/A | ||
| Previous Opinion | 72% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | -15.12% since 06/18/26 | -6.73% since 06/18/26 | ||
| Low | 1.9600 on 01/04/23 | 9.78 on 06/26/26 | 13.93 on 06/25/26 | ||
| High | 2.9400 on 01/09/23 | 11.97 on 06/22/26 | 17.35 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | -10.88% since 05/26/26 | -12.15% since 05/26/26 | ||
| Low | 1.8000 on 12/12/22 | 9.09 on 06/10/26 | 12.52 on 06/10/26 | ||
| High | 2.9400 on 01/09/23 | 13.33 on 06/02/26 | 18.42 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | +1.60% since 03/26/26 | -6.67% since 03/26/26 | ||
| Low | 1.3200 on 10/14/22 | 9.09 on 06/10/26 | 12.52 on 06/10/26 | ||
| High | 2.9400 on 01/09/23 | 13.48 on 05/11/26 | 22.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +11.04% since 12/26/25 | N/A since 03/20/26 | ||
| Low | 1.2000 on 07/18/22 | 8.80 on 12/31/25 | 12.52 on 06/10/26 | ||
| High | 2.9400 on 01/09/23 | 13.58 on 01/29/26 | 22.20 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 616,234 | 587,205 | ||
| Shares Outstanding, K | 208,612 | 60,653 | 38,862 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,800,000 | -810,000 | -2,711,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,100,000 | N/A | ||
| 60-Month Beta | 1.48 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | -0.02 on 05/06/26 | N/A | ||
| Earnings Date | 01/30/23 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||