American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | ITRG | URG | ||
| Company | American Lithium Corp | Integra Resources Corp | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.5900 | 2.95 | 1.4700 | ||
| High | 2.9400 | 3.06 | 1.5600 | ||
| Low | 2.5600 | 2.94 | 1.4700 | ||
| Latest | 2.9000 | 3.05 | 1.5600 | ||
| Change | +0.4400 | +0.05 | +0.0600 | ||
| % Change | +17.89% | +1.67% | +4.00% | ||
| Volume | 1,048,800 | 2,127,300 | 4,944,300 | ||
| 20-Day Average Volume | 306,450 | 3,537,180 | 9,283,240 | ||
| Previous Close | 2.4600 | 3.00 | 1.5000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 2.84 | 1.4670 | ||
| 20-Day Raw Stochastic | 96.49% | 62.15% | 84.37% | ||
| 20-Day Relative Strength | 72.88 | 45.96 | 51.73 | ||
| Weighted Alpha | +6.26 | +54.56 | +107.10 | ||
| Today's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | +5.17% since 04/06/26 | +4.00% since 04/06/26 | ||
| Low | 1.9600 on 01/04/23 | 2.77 on 04/07/26 | 1.4100 on 04/07/26 | ||
| High | 2.9400 on 01/09/23 | 3.12 on 04/08/26 | 1.6100 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | -4.98% since 03/13/26 | -2.50% since 03/13/26 | ||
| Low | 1.8000 on 12/12/22 | 2.50 on 03/26/26 | 1.2900 on 03/18/26 | ||
| High | 2.9400 on 01/09/23 | 3.38 on 03/17/26 | 1.6100 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -29.56% since 01/13/26 | -8.77% since 01/13/26 | ||
| Low | 1.3200 on 10/14/22 | 2.50 on 03/26/26 | 1.2900 on 03/18/26 | ||
| High | 2.9400 on 01/09/23 | 4.87 on 01/26/26 | 2.0300 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | -4.69% since 10/13/25 | -23.15% since 10/13/25 | ||
| Low | 1.2000 on 07/18/22 | 2.50 on 03/26/26 | 1.1200 on 11/21/25 | ||
| High | 2.9400 on 01/09/23 | 4.87 on 01/26/26 | 2.3500 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 606,477 | 595,992 | ||
| Shares Outstanding, K | 208,612 | 202,159 | 397,328 | ||
| Annual Sales | 0 | 243,930,000 | 27,210,000 | ||
| Annual Net Income | -18,800,000 | -2,240,000 | -74,900,000 | ||
| Last Quarter Sales | N/A | 55,150,000 | 10,450,000 | ||
| Last Quarter Net Income | N/A | -5,680,000 | -15,580,000 | ||
| 60-Month Beta | 1.48 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | 0.09 on 03/24/26 | -0.04 on 03/10/26 | ||
| Latest Earnings Date | 01/30/23 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.31 | 0.00 | ||