American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | ISOU | CTGO | ||
| Company | American Lithium Corp | Isoenergy Ltd | Contango Silver & Gold Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.5900 | 9.22 | 15.53 | ||
| High | 2.9400 | 9.50 | 16.32 | ||
| Low | 2.5600 | 8.86 | 15.33 | ||
| Latest | 2.9000 | 9.21 | 16.00 | ||
| Change | +0.4400 | -0.07 | +0.13 | ||
| % Change | +17.89% | -0.75% | +0.82% | ||
| Volume | 1,048,800 | 50,283 | 349,850 | ||
| 20-Day Average Volume | 306,450 | 138,284 | 687,323 | ||
| Previous Close | 2.4600 | 9.28 | 15.87 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 10.11 | 16.19 | ||
| 20-Day Raw Stochastic | 96.49% | 11.04% | 44.51% | ||
| 20-Day Relative Strength | 72.88 | 42.67 | 43.14 | ||
| Weighted Alpha | +6.26 | +13.67 | -27.13 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | -12.29% since 07/10/26 | -3.73% since 07/10/26 | ||
| Low | 1.9600 on 01/04/23 | 8.86 on 07/17/26 | 15.33 on 07/17/26 | ||
| High | 2.9400 on 01/09/23 | 10.49 on 07/13/26 | 17.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | -17.25% since 06/17/26 | -5.33% since 06/17/26 | ||
| Low | 1.8000 on 12/12/22 | 8.86 on 07/17/26 | 14.50 on 06/24/26 | ||
| High | 2.9400 on 01/09/23 | 12.03 on 06/18/26 | 17.87 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -22.54% since 04/17/26 | -35.25% since 04/17/26 | ||
| Low | 1.3200 on 10/14/22 | 8.86 on 07/17/26 | 14.50 on 06/24/26 | ||
| High | 2.9400 on 01/09/23 | 13.48 on 05/11/26 | 29.52 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | -15.19% since 01/16/26 | -46.13% since 01/16/26 | ||
| Low | 1.2000 on 07/18/22 | 8.86 on 07/17/26 | 14.50 on 06/24/26 | ||
| High | 2.9400 on 01/09/23 | 13.58 on 01/29/26 | 34.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 605,436 | 513,696 | ||
| Shares Outstanding, K | 208,612 | 65,241 | 32,369 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,800,000 | -810,000 | -36,090,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,100,000 | -14,310,000 | ||
| 60-Month Beta | 1.48 | 1.47 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | -0.02 on 05/06/26 | -0.83 on 05/14/26 | ||
| Earnings Date | 01/30/23 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.67 | ||