American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | TMQ | CTGO | ||
| Company | American Lithium Corp | Trilogy Metals Inc | Contango Silver & Gold Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.5900 | 3.51 | 17.91 | ||
| High | 2.9400 | 3.64 | 18.44 | ||
| Low | 2.5600 | 3.45 | 17.91 | ||
| Last | 2.9000 | 3.60 | 18.26 | ||
| Change | +0.4400 | +0.08 | +0.06 | ||
| Percent Change | +17.89% | +2.27% | +0.33% | ||
| Volume | 1,048,800 | 1,255,800 | 440,800 | ||
| 20-Day Average Volume | 306,450 | 1,474,580 | 376,415 | ||
| Previous | 2.4600 | 3.52 | 18.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 3.16 | 16.32 | ||
| 20-Day Raw Stochastic | 96.49% | 95.21% | 91.81% | ||
| 20-Day Relative Strength | 72.88 | 54.97 | 55.90 | ||
| Weighted Alpha | +6.26 | -5.48 | -11.59 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | +13.21% since 07/30/26 | +12.65% since 07/30/26 | ||
| Low | 1.9600 on 01/04/23 | 3.08 on 07/31/26 | 15.12 on 07/31/26 | ||
| High | 2.9400 on 01/09/23 | 3.64 on 08/06/26 | 18.54 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +7.14% since 07/06/26 | +6.22% since 07/06/26 | ||
| Low | 1.8000 on 12/12/22 | 2.81 on 07/17/26 | 15.12 on 07/31/26 | ||
| High | 2.9400 on 01/09/23 | 3.64 on 08/06/26 | 18.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -22.58% since 05/06/26 | -25.71% since 05/06/26 | ||
| Low | 1.3200 on 10/14/22 | 2.81 on 07/17/26 | 14.50 on 06/24/26 | ||
| High | 2.9400 on 01/09/23 | 5.08 on 06/02/26 | 29.52 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | -22.91% since 02/06/26 | -32.55% since 02/06/26 | ||
| Low | 1.2000 on 07/18/22 | 2.81 on 07/17/26 | 14.50 on 06/24/26 | ||
| High | 2.9400 on 01/09/23 | 5.08 on 06/02/26 | 31.11 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 607,538 | 589,116 | ||
| Shares Outstanding, K | 208,612 | 172,596 | 32,369 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -18,800,000 | -42,240,000 | -36,090,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -6,350,000 | -14,310,000 | ||
| 60-Month Beta | 1.48 | 1.46 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | -0.03 on 07/08/26 | -0.83 on 05/14/26 | ||
| Latest Earnings Date | 01/30/23 | 09/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.65 | ||