Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | HMC | STLA | XPEV |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.38 | 194.47 | 24.63 | 7.63 | 15.60 |
| High | 17.77 | 195.82 | 24.80 | 7.67 | 15.89 |
| Low | 17.27 | 194.47 | 24.55 | 7.52 | 15.44 |
| Latest | 17.77 | 194.68 | 24.67 | 7.61 | 15.86 |
| Change | -0.01 | +4.69 | +0.51 | +0.41 | +0.04 |
| % Change | -0.06% | +2.47% | +2.11% | +5.69% | +0.25% |
| Volume | 1,359,063 | 137,099 | 428,302 | 10,904,152 | 3,529,313 |
| 20-Day Average Volume | 2,575,753 | 401,093 | 1,681,704 | 18,602,285 | 6,149,611 |
| Previous Close | 17.78 | 189.99 | 24.16 | 7.20 | 15.82 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.25 | 201.31 | 24.39 | 7.96 | 16.84 |
| 20-Day Raw Stochastic | 21.31% | 20.43% | 56.87% | 31.51% | 11.51% |
| 20-Day Relative Strength | 46.84 | 40.03 | 45.82 | 47.92 | 40.90 |
| Weighted Alpha | -31.69 | -1.14 | -23.83 | -20.67 | -25.83 |
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 32% Sell | 72% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/29/26 | +1.73% since 04/29/26 | +2.60% since 04/29/26 | -1.43% since 04/29/26 | -0.38% since 04/29/26 |
| Low | 17.27 on 05/06/26 | 188.08 on 05/04/26 | 23.83 on 05/04/26 | 7.02 on 05/01/26 | 15.45 on 05/06/26 |
| High | 18.07 on 05/04/26 | 195.67 on 05/06/26 | 24.80 on 05/06/26 | 7.66 on 05/06/26 | 16.50 on 05/01/26 |
| 1-Month | |||||
| %Chg | -4.01% since 04/06/26 | -4.82% since 04/06/26 | +3.29% since 04/06/26 | +1.47% since 04/06/26 | -9.20% since 04/06/26 |
| Low | 17.20 on 04/28/26 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | 7.02 on 05/01/26 | 15.45 on 05/06/26 |
| High | 19.64 on 04/10/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 18.49 on 04/16/26 |
| 3-Month | |||||
| %Chg | -6.59% since 02/06/26 | -20.33% since 02/06/26 | -24.97% since 02/06/26 | +4.26% since 02/06/26 | -10.84% since 02/06/26 |
| Low | 16.54 on 03/19/26 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.38 on 03/03/26 |
| High | 19.64 on 04/10/26 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 |
| 6-Month | |||||
| %Chg | -12.15% since 11/06/25 | -4.12% since 11/06/25 | -19.02% since 11/06/25 | -24.70% since 11/06/25 | -33.86% since 11/06/25 |
| Low | 15.71 on 01/20/26 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.38 on 03/03/26 |
| High | 20.57 on 11/11/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,990,712 | 247,621,376 | 37,710,256 | 27,100,022 | 15,014,066 |
| Shares Outstanding, K | 1,068,094 | 1,303,339 | 1,560,855 | 3,763,892 | 949,056 |
| Annual Sales | 16,060,470,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 10,671,720,000 |
| Annual Net Income | 160,790,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | -158,500,000 |
| Last Quarter Sales | 4,421,650,000 | 87,363,490,000 | 34,686,650,000 | 44,622,450,000 | 3,079,050,000 |
| Last Quarter Net Income | 6,450,000 | 8,163,610,000 | 997,220,000 | 441,170,000 | 53,200,000 |
| 60-Month Beta | 0.63 | 0.58 | 0.41 | 1.39 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/12/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | 0.25 on 04/30/26 | 0.06 on 03/20/26 |
| Earnings Date | 06/04/26 | 05/14/26 | 05/12/26 | 07/30/26 | 05/20/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 137.54 | 9.93 | 9.51 | 0.00 | 0.00 |