Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | HMC | STLA | XPEV |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.32 | 173.63 | 26.36 | 6.32 | 13.18 |
| High | 13.36 | 174.80 | 26.42 | 6.43 | 13.23 |
| Low | 13.16 | 173.63 | 26.22 | 6.30 | 12.97 |
| Latest | 13.21 | 173.94 | 26.26 | 6.34 | 13.21 |
| Change | -0.37 | +1.17 | +0.07 | -0.13 | -0.23 |
| % Change | -2.72% | +0.68% | +0.27% | -2.01% | -1.71% |
| Volume | 3,303,300 | 459,400 | 2,540,900 | 16,915,100 | 10,074,300 |
| 20-Day Average Volume | 5,177,550 | 586,020 | 2,043,135 | 19,601,709 | 7,843,575 |
| Previous Close | 13.58 | 172.77 | 26.19 | 6.47 | 13.44 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.68 | 181.12 | 26.75 | 7.28 | 15.63 |
| 20-Day Raw Stochastic | 1.41% | 12.88% | 15.39% | 1.97% | 4.60% |
| 20-Day Relative Strength | 32.52 | 37.41 | 50.71 | 36.10 | 32.31 |
| Weighted Alpha | -51.94 | -9.67 | -12.92 | -34.67 | -37.65 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 06/11/26 | -0.58% since 06/11/26 | -2.99% since 06/11/26 | -7.98% since 06/11/26 | -8.64% since 06/11/26 |
| Low | 13.16 on 06/18/26 | 172.72 on 06/17/26 | 26.17 on 06/17/26 | 6.30 on 06/18/26 | 12.97 on 06/18/26 |
| High | 14.59 on 06/12/26 | 181.15 on 06/15/26 | 27.36 on 06/15/26 | 7.30 on 06/15/26 | 14.85 on 06/12/26 |
| 1-Month | |||||
| %Chg | -20.85% since 05/18/26 | -7.17% since 05/18/26 | +4.17% since 05/18/26 | -14.44% since 05/18/26 | -12.28% since 05/18/26 |
| Low | 13.16 on 06/18/26 | 171.17 on 06/11/26 | 25.12 on 05/19/26 | 6.30 on 06/18/26 | 12.97 on 06/18/26 |
| High | 16.35 on 05/21/26 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 |
| 3-Month | |||||
| %Chg | -22.52% since 03/18/26 | -16.82% since 03/18/26 | +5.84% since 03/18/26 | -2.46% since 03/18/26 | -29.62% since 03/18/26 |
| Low | 13.16 on 06/18/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 12.97 on 06/18/26 |
| High | 20.09 on 05/13/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 19.22 on 03/19/26 |
| 6-Month | |||||
| %Chg | -18.36% since 12/18/25 | -19.50% since 12/18/25 | -12.50% since 12/18/25 | -45.58% since 12/18/25 | -28.98% since 12/18/25 |
| Low | 13.16 on 06/18/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 12.97 on 06/18/26 |
| High | 20.09 on 05/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.69 on 12/19/25 | 21.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,109,521 | 226,702,784 | 40,988,052 | 23,863,078 | 12,537,030 |
| Shares Outstanding, K | 1,068,094 | 1,303,339 | 1,560,855 | 3,763,892 | 949,056 |
| Annual Sales | 16,060,470,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 10,671,720,000 |
| Annual Net Income | 160,790,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | -158,500,000 |
| Last Quarter Sales | 3,331,820,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 1,889,500,000 |
| Last Quarter Net Income | -331,910,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -258,640,000 |
| 60-Month Beta | 0.57 | 0.56 | 0.44 | 1.41 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.27 on 05/28/26 |
| Earnings Date | 08/27/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/18/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.82 | 0.00 | 0.00 | 0.00 |