Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | HMC | STLA | XPEV |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.24 | 189.13 | 31.94 | 5.14 | 11.94 |
| High | 12.24 | 189.13 | 31.94 | 5.14 | 11.94 |
| Low | 12.24 | 189.13 | 31.94 | 5.14 | 11.94 |
| Last | 12.24 | 189.13 | 31.94 | 5.14 | 11.94 |
| Change | -0.17 | -0.05 | +0.04 | +0.02 | -0.26 |
| Percent Change | -1.37% | -0.03% | +0.13% | +0.39% | -2.13% |
| Volume | 44,613 | 538 | 12,103 | 246,030 | 308,239 |
| 20-Day Average Volume | 2,813,956 | 378,217 | 1,140,765 | 21,001,438 | 6,139,122 |
| Previous | 12.41 | 189.18 | 31.90 | 5.12 | 12.20 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.75 | 186.98 | 30.49 | 5.60 | 12.29 |
| 20-Day Raw Stochastic | 9.11% | 66.14% | 99.36% | 3.88% | 24.40% |
| 20-Day Relative Strength | 41.95 | 55.52 | 65.86 | 34.39 | 41.20 |
| Weighted Alpha | -50.03 | -7.82 | +2.18 | -49.91 | -51.53 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | 100% Sell | 100% Sell |
| Yesterday's Opinion | 96% Sell | 24% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 08/11/26 | -0.36% since 08/11/26 | +0.76% since 08/11/26 | -5.69% since 08/11/26 | +0.51% since 08/11/26 |
| Low | 12.19 on 08/13/26 | 187.01 on 08/13/26 | 31.03 on 08/13/26 | 5.10 on 08/17/26 | 11.49 on 08/13/26 |
| High | 12.69 on 08/12/26 | 191.20 on 08/14/26 | 31.96 on 08/17/26 | 5.49 on 08/13/26 | 12.30 on 08/17/26 |
| 1-Month | |||||
| %Chg | -1.21% since 07/17/26 | +6.49% since 07/17/26 | +13.42% since 07/17/26 | -11.23% since 07/17/26 | -11.75% since 07/17/26 |
| Low | 12.06 on 07/24/26 | 176.01 on 07/23/26 | 27.92 on 07/23/26 | 5.10 on 08/17/26 | 11.49 on 08/13/26 |
| High | 14.04 on 07/29/26 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 6.13 on 07/29/26 | 13.62 on 07/20/26 |
| 3-Month | |||||
| %Chg | -26.66% since 05/18/26 | +0.94% since 05/18/26 | +26.70% since 05/18/26 | -30.63% since 05/18/26 | -20.72% since 05/18/26 |
| Low | 11.65 on 06/30/26 | 166.10 on 06/25/26 | 25.12 on 05/19/26 | 5.10 on 08/17/26 | 11.49 on 08/13/26 |
| High | 16.35 on 05/21/26 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 |
| 6-Month | |||||
| %Chg | -33.19% since 02/18/26 | -22.23% since 02/18/26 | +3.30% since 02/18/26 | -34.44% since 02/18/26 | -33.00% since 02/18/26 |
| Low | 11.65 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.10 on 08/17/26 | 11.49 on 08/13/26 |
| High | 20.09 on 05/13/26 | 244.24 on 02/27/26 | 31.97 on 08/07/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,296,099 | 246,565,664 | 49,791,276 | 19,271,128 | 11,649,511 |
| Shares Outstanding, K | 1,071,402 | 1,303,339 | 1,560,855 | 3,763,892 | 954,878 |
| Annual Sales, $M | 16,060,470,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 10,671,720,000 |
| Annual Net Income, $M | 160,790,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | -158,500,000 |
| Last Qtr Sales, $M | 3,331,820,000 | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | 1,889,500,000 |
| Last Qtr Income, $M | -331,910,000 | 9,305,380,000 | 2,840,770,000 | 309,280,000 | -258,640,000 |
| 60-Month Beta | 0.55 | 0.56 | 0.42 | 1.45 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/28/26 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.27 on 05/28/26 |
| Latest Earnings Date | 08/26/26 | 11/04/26 | 11/06/26 | 10/29/26 | 08/24/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.43 | 0.00 | 0.00 | 0.00 |