Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | HMC | NIO | ||
| Company | Li Auto Inc ADR | Honda Motor Company ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.98 | 34.25 | 5.61 | ||
| High | 29.36 | 34.46 | 5.67 | ||
| Low | 27.98 | 34.12 | 5.17 | ||
| Last | 28.98 | 34.36 | 5.59 | ||
| Change | +2.63 | +0.54 | +0.32 | ||
| % Change | +9.98% | +1.60% | +6.07% | ||
| Volume | 17,429,682 | 615,409 | 98,903,016 | ||
| 20-Day Average Volume | 8,287,674 | 912,175 | 55,890,320 | ||
| Previous Close | 26.35 | 33.82 | 5.27 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.83 | 35.08 | 4.35 | ||
| 20-Day Raw Stochastic | 65.49% | 26.05% | 96.12% | ||
| 20-Day Relative Strength | 48.63% | 43.67% | 61.95% | ||
| Weighted Alpha | -6.71 | +22.98 | -47.05 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.48% since 04/25/24 | +2.11% since 04/25/24 | +35.35% since 04/25/24 | ||
| Low | 24.64 on 04/26/24 | 33.63 on 04/26/24 | 4.39 on 04/26/24 | ||
| High | 29.36 on 05/02/24 | 34.46 on 05/02/24 | 5.67 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -6.64% since 04/02/24 | -5.45% since 04/02/24 | +23.13% since 04/02/24 | ||
| Low | 23.04 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 32.11 on 04/09/24 | 37.34 on 04/09/24 | 5.67 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/02/24 | +2.48% since 02/02/24 | +0.90% since 02/02/24 | ||
| Low | 23.04 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 46.44 on 02/27/24 | 37.90 on 03/22/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -17.97% since 11/02/23 | +7.91% since 11/02/23 | -28.24% since 11/02/23 | ||
| Low | 23.04 on 04/25/24 | 29.05 on 12/15/23 | 3.61 on 04/22/24 | ||
| High | 46.44 on 02/27/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,957,616 | 57,852,488 | 9,059,688 | ||
| Shares Outstanding, K | 1,061,010 | 1,710,600 | 1,719,106 | ||
| Annual Sales | 17,444,100,000 | 125,117,200,000 | 7,833,620,000 | ||
| Annual Net Income | 1,648,490,000 | 4,820,480,000 | -2,935,790,000 | ||
| Last Quarter Sales | 5,877,840,000 | 36,652,680,000 | 2,456,040,000 | ||
| Last Quarter Net Income | 796,920,000 | 1,722,490,000 | -789,100,000 | ||
| 60-Month Beta | 1.10 | 0.73 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/26/24 | 1.06 on 02/09/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 06/14/24 | ||
| Most Recent Dividend | N/A | 0.451 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 8.02 | 0.00 | ||