Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.11 | 5.34 | 12.29 | ||
| High | 13.18 | 5.46 | 12.33 | ||
| Low | 12.98 | 5.34 | 12.03 | ||
| Last | 13.05 | 5.41 | 12.19 | ||
| Change | +0.13 | +0.15 | +0.19 | ||
| Percent Change | +1.01% | +2.85% | +1.58% | ||
| Volume | 3,510,100 | 23,181,800 | 9,459,600 | ||
| 20-Day Average Volume | 3,015,770 | 23,522,285 | 6,533,370 | ||
| Previous | 12.92 | 5.26 | 12.00 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 5.53 | 12.19 | ||
| 20-Day Raw Stochastic | 48.70% | 33.33% | 37.94% | ||
| 20-Day Relative Strength | 51.03 | 43.46 | 44.56 | ||
| Weighted Alpha | -45.45 | -46.21 | -50.14 | ||
| Today's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 08/14/26 | +0.93% since 08/14/26 | +4.19% since 08/14/26 | ||
| Low | 12.11 on 08/18/26 | 5.05 on 08/18/26 | 11.71 on 08/18/26 | ||
| High | 13.18 on 08/21/26 | 5.47 on 08/19/26 | 12.33 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 07/21/26 | -6.40% since 07/21/26 | -8.55% since 07/21/26 | ||
| Low | 12.06 on 07/24/26 | 5.05 on 08/18/26 | 11.49 on 08/13/26 | ||
| High | 14.04 on 07/29/26 | 6.13 on 07/29/26 | 13.34 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -19.44% since 05/21/26 | -28.44% since 05/21/26 | -22.01% since 05/21/26 | ||
| Low | 11.65 on 06/30/26 | 5.05 on 08/18/26 | 11.49 on 08/13/26 | ||
| High | 16.07 on 05/26/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -28.61% since 02/20/26 | -30.01% since 02/20/26 | -30.82% since 02/20/26 | ||
| Low | 11.65 on 06/30/26 | 5.05 on 08/18/26 | 11.49 on 08/13/26 | ||
| High | 20.09 on 05/13/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,981,796 | 20,362,656 | 11,639,962 | ||
| Shares Outstanding, K | 1,071,402 | 3,763,892 | 954,878 | ||
| Annual Sales, $M | 16,060,470,000 | 173,679,000,000 | 10,671,720,000 | ||
| Annual Net Income, $M | 160,790,000 | -25,307,150,000 | -158,500,000 | ||
| Last Qtr Sales, $M | 3,331,820,000 | 50,556,520,000 | 1,889,500,000 | ||
| Last Qtr Income, $M | -331,910,000 | 309,280,000 | -258,640,000 | ||
| 60-Month Beta | 0.55 | 1.45 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/28/26 | 0.14 on 07/30/26 | -0.27 on 05/28/26 | ||
| Latest Earnings Date | 08/26/26 | 10/29/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||