Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.32 | 6.32 | 13.18 | ||
| High | 13.36 | 6.43 | 13.23 | ||
| Low | 13.16 | 6.30 | 12.97 | ||
| Latest | 13.21 | 6.34 | 13.21 | ||
| Change | -0.37 | -0.13 | -0.23 | ||
| % Change | -2.72% | -2.01% | -1.71% | ||
| Volume | 3,303,300 | 16,915,100 | 10,074,300 | ||
| 20-Day Average Volume | 5,177,550 | 19,601,709 | 7,843,575 | ||
| Previous Close | 13.58 | 6.47 | 13.44 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.68 | 7.28 | 15.63 | ||
| 20-Day Raw Stochastic | 1.41% | 1.97% | 4.60% | ||
| 20-Day Relative Strength | 32.52 | 36.10 | 32.31 | ||
| Weighted Alpha | -51.94 | -34.67 | -37.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 06/11/26 | -7.98% since 06/11/26 | -8.64% since 06/11/26 | ||
| Low | 13.16 on 06/18/26 | 6.30 on 06/18/26 | 12.97 on 06/18/26 | ||
| High | 14.59 on 06/12/26 | 7.30 on 06/15/26 | 14.85 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -20.85% since 05/18/26 | -14.44% since 05/18/26 | -12.28% since 05/18/26 | ||
| Low | 13.16 on 06/18/26 | 6.30 on 06/18/26 | 12.97 on 06/18/26 | ||
| High | 16.35 on 05/21/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -22.52% since 03/18/26 | -2.46% since 03/18/26 | -29.62% since 03/18/26 | ||
| Low | 13.16 on 06/18/26 | 6.28 on 03/20/26 | 12.97 on 06/18/26 | ||
| High | 20.09 on 05/13/26 | 8.83 on 04/21/26 | 19.22 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -18.36% since 12/18/25 | -45.58% since 12/18/25 | -28.98% since 12/18/25 | ||
| Low | 13.16 on 06/18/26 | 6.28 on 03/20/26 | 12.97 on 06/18/26 | ||
| High | 20.09 on 05/13/26 | 11.69 on 12/19/25 | 21.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,109,521 | 23,863,078 | 12,537,030 | ||
| Shares Outstanding, K | 1,068,094 | 3,763,892 | 949,056 | ||
| Annual Sales | 16,060,470,000 | 173,679,000,000 | 10,671,720,000 | ||
| Annual Net Income | 160,790,000 | -25,307,150,000 | -158,500,000 | ||
| Last Quarter Sales | 3,331,820,000 | 44,629,690,000 | 1,889,500,000 | ||
| Last Quarter Net Income | -331,910,000 | 456,460,000 | -258,640,000 | ||
| 60-Month Beta | 0.57 | 1.41 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/28/26 | 0.25 on 04/30/26 | -0.27 on 05/28/26 | ||
| Earnings Date | 08/27/26 | 07/30/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||