Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.88 | 7.82 | 17.13 | ||
| High | 14.96 | 7.85 | 17.63 | ||
| Low | 14.52 | 7.68 | 17.06 | ||
| Latest | 14.54 | 7.82 | 17.20 | ||
| Change | -0.47 | -0.16 | +0.75 | ||
| % Change | -3.13% | -2.01% | +4.56% | ||
| Volume | 7,907,800 | 12,716,700 | 9,439,700 | ||
| 20-Day Average Volume | 5,454,365 | 18,218,320 | 7,160,795 | ||
| Previous Close | 15.01 | 7.98 | 16.45 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 7.62 | 15.95 | ||
| 20-Day Raw Stochastic | 0.27% | 62.66% | 85.23% | ||
| 20-Day Relative Strength | 31.11 | 51.46 | 54.98 | ||
| Weighted Alpha | -50.56 | -16.07 | -14.43 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 05/22/26 | +2.76% since 05/22/26 | +10.33% since 05/22/26 | ||
| Low | 14.52 on 06/01/26 | 7.68 on 06/01/26 | 16.02 on 05/29/26 | ||
| High | 16.07 on 05/26/26 | 8.33 on 05/29/26 | 17.63 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -17.25% since 05/01/26 | +9.68% since 05/01/26 | +8.65% since 05/01/26 | ||
| Low | 14.52 on 06/01/26 | 6.97 on 05/21/26 | 14.72 on 05/20/26 | ||
| High | 20.09 on 05/13/26 | 8.33 on 05/29/26 | 17.63 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -17.34% since 02/27/26 | -3.34% since 02/27/26 | -2.05% since 02/27/26 | ||
| Low | 14.52 on 06/01/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 | ||
| High | 20.09 on 05/13/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -18.95% since 12/01/25 | -26.57% since 12/01/25 | -19.44% since 12/01/25 | ||
| Low | 14.52 on 06/01/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 | ||
| High | 20.09 on 05/13/26 | 12.22 on 12/05/25 | 21.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,032,091 | 30,035,860 | 15,611,972 | ||
| Shares Outstanding, K | 1,068,094 | 3,763,892 | 949,056 | ||
| Annual Sales | 16,060,470,000 | 173,679,000,000 | 10,671,720,000 | ||
| Annual Net Income | 160,790,000 | -25,307,150,000 | -158,500,000 | ||
| Last Quarter Sales | 4,421,650,000 | 44,629,690,000 | 3,079,050,000 | ||
| Last Quarter Net Income | 6,450,000 | 456,460,000 | 53,200,000 | ||
| 60-Month Beta | 0.63 | 1.39 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.09 on 05/28/26 | 0.25 on 04/30/26 | 0.06 on 03/20/26 | ||
| Earnings Date | 08/27/26 | 07/30/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||