Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.77 | 7.45 | 16.05 | ||
| High | 18.82 | 7.47 | 16.20 | ||
| Low | 18.49 | 7.32 | 15.79 | ||
| Latest | 18.74 | 7.40 | 16.16 | ||
| Change | -0.13 | -0.06 | +0.01 | ||
| % Change | -0.69% | -0.80% | +0.06% | ||
| Volume | 2,123,000 | 14,723,445 | 6,136,858 | ||
| 20-Day Average Volume | 2,684,085 | 17,677,596 | 6,515,940 | ||
| Previous Close | 18.87 | 7.46 | 16.15 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.16 | 7.86 | 16.52 | ||
| 20-Day Raw Stochastic | 78.97% | 21.01% | 23.61% | ||
| 20-Day Relative Strength | 56.09 | 45.80 | 44.50 | ||
| Weighted Alpha | -29.75 | -27.73 | -25.74 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 05/05/26 | +2.78% since 05/05/26 | +2.15% since 05/05/26 | ||
| Low | 17.27 on 05/06/26 | 7.32 on 05/12/26 | 15.44 on 05/06/26 | ||
| High | 19.15 on 05/11/26 | 7.77 on 05/08/26 | 16.40 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 04/10/26 | -7.96% since 04/10/26 | -7.23% since 04/10/26 | ||
| Low | 17.20 on 04/28/26 | 7.02 on 05/01/26 | 15.44 on 05/06/26 | ||
| High | 19.15 on 05/11/26 | 8.83 on 04/21/26 | 18.49 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 02/12/26 | -6.33% since 02/12/26 | -8.70% since 02/12/26 | ||
| Low | 16.54 on 03/19/26 | 6.28 on 03/20/26 | 15.38 on 03/03/26 | ||
| High | 19.64 on 04/10/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 11/12/25 | -30.97% since 11/12/25 | -40.76% since 11/12/25 | ||
| Low | 15.71 on 01/20/26 | 6.28 on 03/20/26 | 15.38 on 03/03/26 | ||
| High | 20.46 on 11/13/25 | 12.22 on 12/05/25 | 27.57 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,154,936 | 28,078,636 | 15,327,255 | ||
| Shares Outstanding, K | 1,068,094 | 3,763,892 | 949,056 | ||
| Annual Sales | 16,060,470,000 | 173,679,000,000 | 10,671,720,000 | ||
| Annual Net Income | 160,790,000 | -25,307,150,000 | -158,500,000 | ||
| Last Quarter Sales | 4,421,650,000 | 44,629,690,000 | 3,079,050,000 | ||
| Last Quarter Net Income | 6,450,000 | 456,460,000 | 53,200,000 | ||
| 60-Month Beta | 0.63 | 1.39 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/12/26 | 0.25 on 04/30/26 | 0.06 on 03/20/26 | ||
| Earnings Date | 06/04/26 | 07/30/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 138.46 | 0.00 | 0.00 | ||