Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | XPEV | NIO | ||
| Company | Li Auto Inc ADR | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.77 | 20.50 | 4.75 | ||
| High | 16.77 | 20.52 | 4.75 | ||
| Low | 16.25 | 19.80 | 4.62 | ||
| Latest | 16.66 | 20.02 | 4.64 | ||
| Change | -0.16 | -0.50 | -0.09 | ||
| % Change | -0.95% | -2.44% | -1.90% | ||
| Volume | 3,755,800 | 5,427,200 | 38,116,000 | ||
| 20-Day Average Volume | 4,174,360 | 7,700,365 | 41,915,230 | ||
| Previous Close | 16.82 | 20.52 | 4.73 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 19.74 | 4.99 | ||
| 20-Day Raw Stochastic | 33.74% | 51.92% | 1.71% | ||
| 20-Day Relative Strength | 38.07 | 47.73 | 36.67 | ||
| Weighted Alpha | -35.34 | +38.87 | -7.32 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 01/02/26 | -2.01% since 01/02/26 | -9.73% since 01/02/26 | ||
| Low | 16.25 on 01/09/26 | 19.43 on 01/05/26 | 4.62 on 01/09/26 | ||
| High | 17.74 on 01/06/26 | 20.67 on 01/08/26 | 5.04 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 12/09/25 | +1.06% since 12/09/25 | -7.75% since 12/09/25 | ||
| Low | 16.11 on 12/18/25 | 17.92 on 12/17/25 | 4.62 on 01/09/26 | ||
| High | 17.74 on 01/06/26 | 21.97 on 12/30/25 | 5.79 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -29.44% since 10/09/25 | -12.61% since 10/09/25 | -37.80% since 10/09/25 | ||
| Low | 16.11 on 12/18/25 | 17.92 on 12/17/25 | 4.62 on 01/09/26 | ||
| High | 23.81 on 10/10/25 | 28.24 on 11/11/25 | 7.54 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -38.70% since 07/09/25 | +13.43% since 07/09/25 | +33.33% since 07/09/25 | ||
| Low | 16.11 on 12/18/25 | 17.26 on 07/10/25 | 3.49 on 07/10/25 | ||
| High | 32.03 on 07/18/25 | 28.24 on 11/11/25 | 8.02 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,444,852 | 19,000,102 | 9,684,464 | ||
| Shares Outstanding, K | 1,047,110 | 949,056 | 2,087,169 | ||
| Annual Sales | 19,790,930,000 | 5,684,500,000 | 9,005,190,000 | ||
| Annual Net Income | 1,100,430,000 | -805,430,000 | -3,056,480,000 | ||
| Last Quarter Sales | 3,843,890,000 | 2,862,900,000 | 3,061,370,000 | ||
| Last Quarter Net Income | -87,790,000 | -53,500,000 | -492,400,000 | ||
| 60-Month Beta | 0.56 | 1.13 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/26/25 | -0.06 on 11/17/25 | -0.21 on 11/25/25 | ||
| Latest Earnings Date | 03/13/26 | 03/17/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.72 | 0.00 | 0.00 | ||