Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.29 | 7.63 | 16.96 | ||
| High | 17.59 | 7.68 | 17.02 | ||
| Low | 17.18 | 7.53 | 16.67 | ||
| Latest | 17.57 | 7.63 | 16.99 | ||
| Change | -0.02 | -0.46 | -0.57 | ||
| % Change | -0.11% | -5.69% | -3.25% | ||
| Volume | 2,030,091 | 22,824,459 | 5,460,129 | ||
| 20-Day Average Volume | 3,242,570 | 20,694,684 | 5,501,602 | ||
| Previous Close | 17.59 | 8.09 | 17.56 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.16 | 8.13 | 17.60 | ||
| 20-Day Raw Stochastic | 38.88% | 17.70% | 31.44% | ||
| 20-Day Relative Strength | 47.47 | 36.57 | 40.83 | ||
| Weighted Alpha | -39.20 | -35.59 | -29.42 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 02/23/26 | +0.39% since 02/23/26 | -3.25% since 02/23/26 | ||
| Low | 17.18 on 03/02/26 | 7.53 on 03/02/26 | 16.67 on 03/02/26 | ||
| High | 18.73 on 02/24/26 | 8.27 on 02/27/26 | 18.80 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +6.23% since 02/02/26 | -22.93% since 02/02/26 | +3.03% since 02/02/26 | ||
| Low | 16.57 on 02/03/26 | 7.03 on 02/06/26 | 16.44 on 02/04/26 | ||
| High | 19.32 on 02/11/26 | 10.42 on 02/04/26 | 18.80 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 12/02/25 | -30.32% since 12/02/25 | -13.58% since 12/02/25 | ||
| Low | 15.71 on 01/20/26 | 7.03 on 02/06/26 | 16.16 on 02/02/26 | ||
| High | 19.32 on 02/11/26 | 12.22 on 12/05/25 | 21.99 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -27.99% since 09/02/25 | -18.92% since 09/02/25 | -18.28% since 09/02/25 | ||
| Low | 15.71 on 01/20/26 | 7.03 on 02/06/26 | 16.16 on 02/02/26 | ||
| High | 27.10 on 09/26/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,418,664 | 24,457,444 | 16,665,424 | ||
| Shares Outstanding, K | 1,047,110 | 3,023,170 | 949,056 | ||
| Annual Sales | 19,790,930,000 | 169,757,700,000 | 5,684,500,000 | ||
| Annual Net Income | 1,100,430,000 | 5,922,330,000 | -805,430,000 | ||
| Last Quarter Sales | 3,843,890,000 | 37,200,000,000 | 2,862,900,000 | ||
| Last Quarter Net Income | -87,790,000 | N/A | -53,500,000 | ||
| 60-Month Beta | 0.58 | 1.41 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/26/25 | N/A on 10/30/25 | -0.06 on 11/17/25 | ||
| Latest Earnings Date | 03/13/26 | 05/28/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.33 | 0.00 | 0.00 | ||