Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.57 | 5.85 | 12.99 | ||
| High | 13.65 | 5.90 | 13.05 | ||
| Low | 13.32 | 5.68 | 12.75 | ||
| Last | 13.63 | 5.76 | 13.00 | ||
| Change | +0.14 | -0.10 | +0.02 | ||
| Percent Change | +1.04% | -1.71% | +0.15% | ||
| Volume | 3,029,700 | 34,126,900 | 5,589,500 | ||
| 20-Day Average Volume | 3,987,390 | 21,289,400 | 6,236,300 | ||
| Previous | 13.49 | 5.86 | 12.98 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.54 | 5.72 | 13.13 | ||
| 20-Day Raw Stochastic | 82.66% | 57.95% | 31.78% | ||
| 20-Day Relative Strength | 53.10 | 42.39 | 44.31 | ||
| Weighted Alpha | -45.42 | -37.05 | -35.81 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 07/24/26 | +1.23% since 07/24/26 | +5.43% since 07/24/26 | ||
| Low | 12.30 on 07/27/26 | 5.57 on 07/30/26 | 12.52 on 07/27/26 | ||
| High | 14.04 on 07/29/26 | 6.13 on 07/29/26 | 13.34 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +16.10% since 06/30/26 | +0.35% since 06/30/26 | -1.81% since 06/30/26 | ||
| Low | 11.68 on 07/06/26 | 5.25 on 07/09/26 | 12.32 on 07/24/26 | ||
| High | 14.04 on 07/29/26 | 6.13 on 07/29/26 | 14.46 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -23.56% since 04/30/26 | -20.88% since 04/30/26 | -20.25% since 04/30/26 | ||
| Low | 11.65 on 06/30/26 | 5.25 on 07/09/26 | 11.77 on 06/26/26 | ||
| High | 20.09 on 05/13/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/30/26 | -41.64% since 01/30/26 | -27.70% since 01/30/26 | ||
| Low | 11.65 on 06/30/26 | 5.25 on 07/09/26 | 11.77 on 06/26/26 | ||
| High | 20.09 on 05/13/26 | 10.42 on 02/04/26 | 20.48 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,603,209 | 21,680,020 | 12,413,414 | ||
| Shares Outstanding, K | 1,071,402 | 3,763,892 | 954,878 | ||
| Annual Sales, $M | 16,060,470,000 | 173,679,000,000 | 10,671,720,000 | ||
| Annual Net Income, $M | 160,790,000 | -25,307,150,000 | -158,500,000 | ||
| Last Qtr Sales, $M | 3,331,820,000 | 44,629,690,000 | 1,889,500,000 | ||
| Last Qtr Income, $M | -331,910,000 | 456,460,000 | -258,640,000 | ||
| 60-Month Beta | 0.56 | 1.46 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/28/26 | 0.25 on 04/30/26 | -0.27 on 05/28/26 | ||
| Latest Earnings Date | 08/27/26 | 10/29/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||