American Lithium Corp (LI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI.VN | PGE.VN | FL.VN | ||
| Company | American Lithium Corp | Stillwater Critical Minerals Corp | Frontier Lithium Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.420 | 0.335 | 0.430 | ||
| High | 0.435 | 0.345 | 0.455 | ||
| Low | 0.415 | 0.330 | 0.430 | ||
| Last | 0.430 | 0.340 | 0.455 | ||
| Change | +0.010 | +0.015 | +0.020 | ||
| Percent Change | +2.38% | +4.62% | +4.60% | ||
| Volume | 51,515 | 258,802 | 76,339 | ||
| 20-Day Average Volume | 162,384 | 496,133 | 106,595 | ||
| Previous | 0.420 | 0.325 | 0.435 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.438 | 0.283 | 0.426 | ||
| 20-Day Raw Stochastic | 54.55% | 86.36% | 64.71% | ||
| 20-Day Relative Strength | 45.09 | 60.11 | 50.30 | ||
| Weighted Alpha | -33.63 | -4.99 | -28.74 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 08/05/26 | +11.48% since 08/05/26 | +5.81% since 08/05/26 | ||
| Low | 0.390 on 08/06/26 | 0.300 on 08/06/26 | 0.430 on 08/12/26 | ||
| High | 0.445 on 08/11/26 | 0.355 on 08/10/26 | 0.455 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -10.42% since 07/10/26 | +26.87% since 07/10/26 | +5.81% since 07/10/26 | ||
| Low | 0.370 on 07/31/26 | 0.245 on 07/20/26 | 0.400 on 07/15/26 | ||
| High | 0.500 on 07/13/26 | 0.355 on 08/10/26 | 0.485 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -27.12% since 05/12/26 | -6.85% since 05/12/26 | -21.55% since 05/12/26 | ||
| Low | 0.370 on 07/31/26 | 0.230 on 06/24/26 | 0.400 on 07/15/26 | ||
| High | 0.610 on 05/14/26 | 0.360 on 05/13/26 | 0.600 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -38.57% since 02/12/26 | -13.92% since 02/12/26 | -47.70% since 02/12/26 | ||
| Low | 0.370 on 07/31/26 | 0.230 on 06/24/26 | 0.400 on 07/15/26 | ||
| High | 0.750 on 02/25/26 | 0.550 on 02/25/26 | 0.990 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,936 | 110,899 | 108,997 | ||
| Shares Outstanding, K | 255,665 | 312,391 | 250,567 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -2,513,733 | -9,519,643 | -10,716,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,074,997 | -1,534,436 | -4,102,000 | ||
| 60-Month Beta | 1.91 | 1.55 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/29/26 | -0.01 | -0.02 | ||
| Latest Earnings Date | 07/29/26 | N/A | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||