American Lithium Corp (LI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI.VN | FL.VN | PWM.VN | ||
| Company | American Lithium Corp | Frontier Lithium Inc | Power Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.460 | 0.460 | 0.650 | ||
| High | 0.468 | 0.485 | 0.650 | ||
| Low | 0.443 | 0.435 | 0.640 | ||
| Latest | 0.455 | 0.435 | 0.650 | ||
| Change | +0.010 | -0.020 | unch | ||
| % Change | +2.25% | -4.40% | unch | ||
| Volume | 159,734 | 132,911 | 81,698 | ||
| 20-Day Average Volume | 91,292 | 139,257 | 131,948 | ||
| Previous Close | 0.445 | 0.455 | 0.650 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.465 | 0.440 | 0.669 | ||
| 20-Day Raw Stochastic | 31.58% | 35.00% | 25.00% | ||
| 20-Day Relative Strength | 42.74 | 40.56 | 52.58 | ||
| Weighted Alpha | -33.53 | -37.89 | -28.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 07/15/26 | +7.41% since 07/15/26 | -4.41% since 07/15/26 | ||
| Low | 0.443 on 07/22/26 | 0.405 on 07/17/26 | 0.620 on 07/20/26 | ||
| High | 0.470 on 07/17/26 | 0.485 on 07/22/26 | 0.690 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/22/26 | -12.65% since 06/22/26 | -8.45% since 06/22/26 | ||
| Low | 0.425 on 07/02/26 | 0.400 on 07/15/26 | 0.620 on 07/20/26 | ||
| High | 0.520 on 07/08/26 | 0.510 on 06/23/26 | 0.740 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -22.88% since 04/22/26 | -33.08% since 04/22/26 | +60.49% since 04/22/26 | ||
| Low | 0.425 on 07/02/26 | 0.400 on 07/15/26 | 0.408 on 05/04/26 | ||
| High | 0.650 on 04/30/26 | 0.660 on 04/24/26 | 0.740 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -47.09% since 01/22/26 | -58.96% since 01/22/26 | -13.33% since 01/22/26 | ||
| Low | 0.425 on 07/02/26 | 0.400 on 07/15/26 | 0.400 on 04/09/26 | ||
| High | 0.890 on 01/28/26 | 1.150 on 01/26/26 | 0.820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,771 | 114,008 | 113,433 | ||
| Shares Outstanding, K | 255,665 | 250,567 | 174,512 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,513,733 | -10,716,000 | -2,055,231 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,768,009 | -4,102,000 | -487,805 | ||
| 60-Month Beta | 1.91 | 0.82 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.02 | 0.00 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||