American Lithium Corp (LI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI.VN | FPX.VN | NEXM.VN | ||
| Company | American Lithium Corp | Fpx Nickel Corp | Nexmetals Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.460 | 0.390 | 3.300 | ||
| High | 0.470 | 0.390 | 3.310 | ||
| Low | 0.445 | 0.370 | 3.200 | ||
| Latest | 0.445 | 0.380 | 3.270 | ||
| Change | -0.025 | -0.005 | +0.120 | ||
| % Change | -5.32% | -1.30% | +3.81% | ||
| Volume | 72,779 | 34,814 | 51,000 | ||
| 20-Day Average Volume | 171,595 | 115,858 | 53,583 | ||
| Previous Close | 0.470 | 0.385 | 3.150 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.521 | 0.439 | 3.538 | ||
| 20-Day Raw Stochastic | 0.00% | 26.47% | 10.99% | ||
| 20-Day Relative Strength | 34.30 | 38.72 | 41.90 | ||
| Weighted Alpha | -21.71 | +15.98 | -68.19 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 06/17/26 | -9.52% since 06/17/26 | -7.47% since 06/17/26 | ||
| Low | 0.450 on 06/24/26 | 0.335 on 06/18/26 | 3.120 on 06/23/26 | ||
| High | 0.515 on 06/18/26 | 0.440 on 06/22/26 | 3.530 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -19.64% since 05/22/26 | -23.23% since 05/22/26 | -15.93% since 05/22/26 | ||
| Low | 0.450 on 06/24/26 | 0.335 on 06/18/26 | 3.120 on 06/23/26 | ||
| High | 0.580 on 06/03/26 | 0.520 on 05/25/26 | 4.110 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -18.92% since 03/24/26 | -7.32% since 03/24/26 | +1.90% since 03/24/26 | ||
| Low | 0.450 on 06/24/26 | 0.335 on 06/18/26 | 3.100 on 03/30/26 | ||
| High | 0.660 on 04/21/26 | 0.600 on 05/04/26 | 4.580 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -35.71% since 12/24/25 | -22.45% since 12/24/25 | -38.67% since 12/24/25 | ||
| Low | 0.450 on 06/24/26 | 0.335 on 06/18/26 | 3.100 on 03/30/26 | ||
| High | 0.980 on 01/15/26 | 0.700 on 01/30/26 | 6.400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,162 | 121,518 | 112,292 | ||
| Shares Outstanding, K | 255,665 | 315,632 | 35,648 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,904,090 | -5,061,339 | -59,086,325 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 197,701 | -942,695 | -12,764,781 | ||
| 60-Month Beta | 1.92 | 0.93 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/28/26 | 0.00 on 05/28/26 | -0.30 | ||
| Earnings Date | 07/29/26 | 06/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||