American Lithium Corp (LI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI.VN | FPC.VN | LGO.TO | ||
| Company | American Lithium Corp | Falco Resources Ltd | Largo Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.590 | 0.450 | 1.66 | ||
| High | 0.650 | 0.470 | 1.66 | ||
| Low | 0.590 | 0.450 | 1.60 | ||
| Latest | 0.640 | 0.455 | 1.63 | ||
| Change | +0.020 | -0.005 | +0.03 | ||
| % Change | +3.23% | -1.09% | +1.87% | ||
| Volume | 181,168 | 259,122 | 140,094 | ||
| 20-Day Average Volume | 132,102 | 332,268 | 138,574 | ||
| Previous Close | 0.620 | 0.460 | 1.60 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.597 | 0.426 | 1.74 | ||
| 20-Day Raw Stochastic | 83.33% | 86.96% | 9.68% | ||
| 20-Day Relative Strength | 53.35 | 57.00 | 44.72 | ||
| Weighted Alpha | +22.98 | +119.08 | -14.26 | ||
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/23/26 | +2.71% since 04/23/26 | -4.68% since 04/23/26 | ||
| Low | 0.580 on 04/24/26 | 0.430 on 04/28/26 | 1.60 on 04/30/26 | ||
| High | 0.650 on 04/30/26 | 0.470 on 04/30/26 | 1.87 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +24.27% since 03/30/26 | +33.82% since 03/30/26 | +7.95% since 03/30/26 | ||
| Low | 0.510 on 03/31/26 | 0.340 on 03/31/26 | 1.54 on 03/31/26 | ||
| High | 0.660 on 04/21/26 | 0.470 on 04/30/26 | 1.91 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -24.71% since 01/30/26 | -10.78% since 01/30/26 | -4.68% since 01/30/26 | ||
| Low | 0.510 on 03/31/26 | 0.340 on 03/31/26 | 1.48 on 03/30/26 | ||
| High | 0.850 on 02/03/26 | 0.560 on 02/02/26 | 2.61 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -13.51% since 10/30/25 | +35.82% since 10/30/25 | +0.62% since 10/30/25 | ||
| Low | 0.510 on 03/31/26 | 0.310 on 11/05/25 | 1.23 on 12/18/25 | ||
| High | 0.980 on 01/15/26 | 0.580 on 01/29/26 | 2.61 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,512 | 159,794 | 155,726 | ||
| Shares Outstanding, K | 255,665 | 347,379 | 97,305 | ||
| Annual Sales | 0 | 0 | 109,887,000 | ||
| Annual Net Income | -39,904,090 | -2,395,070 | -68,509,000 | ||
| Last Quarter Sales | 0 | 0 | 22,271,000 | ||
| Last Quarter Net Income | 197,701 | -1,806,664 | -17,280,000 | ||
| 60-Month Beta | 1.76 | 1.07 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/28/26 | -0.01 on 02/18/26 | -0.22 on 04/01/26 | ||
| Earnings Date | 02/03/26 | 05/28/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||