L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | GE | RTX | BA | LMT |
| Company | L3Harris Technologies Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 351.17 | 303.88 | 197.80 | 222.23 | 593.60 |
| High | 353.60 | 305.47 | 198.39 | 225.37 | 598.00 |
| Low | 347.46 | 298.41 | 194.80 | 220.35 | 578.23 |
| Latest | 348.57 | 303.60 | 195.79 | 225.08 | 581.28 |
| Change | -1.78 | -0.53 | -0.63 | +1.70 | -10.91 |
| % Change | -0.51% | -0.17% | -0.32% | +0.76% | -1.84% |
| Volume | 838,407 | 5,290,764 | 4,936,558 | 4,987,540 | 1,714,266 |
| 20-Day Average Volume | 1,178,708 | 5,467,449 | 4,056,071 | 5,944,485 | 1,138,901 |
| Previous Close | 350.35 | 304.13 | 196.42 | 223.38 | 592.19 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 352.19 | 296.75 | 196.64 | 209.91 | 614.60 |
| 20-Day Raw Stochastic | 40.79% | 69.41% | 53.06% | 88.33% | 4.90% |
| 20-Day Relative Strength | 47.17 | 49.64 | 47.06 | 56.17 | 38.23 |
| Weighted Alpha | +54.32 | +39.01 | +48.51 | +20.53 | +23.44 |
| Today's Opinion | 40% Buy | Hold | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | Hold | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/13/26 | -2.42% since 04/13/26 | -2.65% since 04/13/26 | +1.41% since 04/13/26 | -6.22% since 04/13/26 |
| Low | 347.46 on 04/20/26 | 297.86 on 04/16/26 | 193.91 on 04/16/26 | 215.40 on 04/16/26 | 578.23 on 04/20/26 |
| High | 359.65 on 04/14/26 | 319.14 on 04/14/26 | 204.32 on 04/14/26 | 230.24 on 04/17/26 | 617.00 on 04/14/26 |
| 1-Month | |||||
| %Chg | -1.34% since 03/20/26 | +6.12% since 03/20/26 | -1.05% since 03/20/26 | +15.46% since 03/20/26 | -7.38% since 03/20/26 |
| Low | 337.02 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 578.23 on 04/20/26 |
| High | 364.27 on 04/09/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 230.24 on 04/17/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | +1.70% since 01/20/26 | -2.56% since 01/20/26 | -0.15% since 01/20/26 | -9.53% since 01/20/26 | +0.88% since 01/20/26 |
| Low | 329.28 on 02/25/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 573.82 on 01/27/26 |
| High | 379.23 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +19.82% since 10/20/25 | +0.55% since 10/20/25 | +22.00% since 10/20/25 | +3.90% since 10/20/25 | +14.88% since 10/20/25 |
| Low | 272.14 on 12/01/25 | 270.79 on 03/30/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 379.23 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,440,476 | 318,975,808 | 264,376,224 | 175,430,816 | 136,477,296 |
| Shares Outstanding, K | 186,786 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 21,865,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 1,606,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 5,648,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 300,000,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.62 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/29/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 04/30/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 1.250 on 03/06/26 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 03/06/26 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.88 | 46.75 | 31.19 | 0.00 | 20.98 |