Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 365.56 322.26 206.36 224.10 657.95
High 366.77 331.88 208.47 226.11 659.89
Low 360.54 320.55 205.28 217.03 646.20
Latest 361.72 326.52 207.00 217.76 651.22
Change -9.54 +4.59 -1.23 -7.24 -12.93
% Change -2.57% +1.43% -0.59% -3.22% -1.95%
Volume 1,280,386 4,120,037 4,116,329 9,207,579 1,650,208
20-Day Average Volume 1,395,435 5,046,911 7,297,479 6,123,025 1,678,808
Previous Close 371.26 321.93 208.23 225.00 664.15
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 356.47 331.09 203.23 231.90 654.79
20-Day Raw Stochastic 64.94% 42.75% 65.72% 1.31% 42.01%
20-Day Relative Strength 55.78 51.63 56.72 40.70 57.69
Weighted Alpha +72.04 +59.00 +61.62 +26.83 +51.18
Today's Opinion 100% Buy 88% Buy 100% Buy 24% Sell 88% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 100% Buy 96% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.71% since 03/03/26 -2.28% since 03/03/26 +0.23% since 03/03/26 -2.84% since 03/03/26 -2.49% since 03/03/26
Low 355.27 on 03/06/26 310.12 on 03/09/26 200.10 on 03/05/26 217.36 on 03/10/26 647.23 on 03/05/26
High 373.12 on 03/09/26 341.81 on 03/05/26 213.00 on 03/09/26 231.96 on 03/06/26 676.08 on 03/09/26
1-Month  
%Chg +4.82% since 02/10/26 +3.22% since 02/10/26 +6.05% since 02/10/26 -10.24% since 02/10/26 +3.44% since 02/10/26
Low 329.28 on 02/25/26 310.12 on 03/09/26 192.62 on 02/25/26 217.36 on 03/10/26 621.67 on 02/11/26
High 379.23 on 03/02/26 348.48 on 02/25/26 214.50 on 03/03/26 246.51 on 02/13/26 692.00 on 03/02/26
3-Month  
%Chg +26.50% since 12/10/25 +15.13% since 12/10/25 +18.48% since 12/10/25 +9.58% since 12/10/25 +39.17% since 12/10/25
Low 277.57 on 12/17/25 279.64 on 12/11/25 174.30 on 12/11/25 198.05 on 12/11/25 462.25 on 12/17/25
High 379.23 on 03/02/26 348.48 on 02/25/26 214.50 on 03/03/26 254.35 on 01/27/26 692.00 on 03/02/26
6-Month  
%Chg +31.23% since 09/10/25 +15.21% since 09/10/25 +33.55% since 09/10/25 -4.29% since 09/10/25 +40.39% since 09/10/25
Low 272.14 on 12/01/25 279.59 on 09/11/25 154.36 on 09/11/25 176.77 on 11/21/25 437.25 on 12/02/25
High 379.23 on 03/02/26 348.48 on 02/25/26 214.50 on 03/03/26 254.35 on 01/27/26 692.00 on 03/02/26
Key Statistics  
Market Capitalization, $K 69,342,464 337,644,672 279,504,608 176,703,072 152,807,648
Shares Outstanding, K 186,776 1,048,814 1,342,288 785,347 230,080
Annual Sales 21,865,000,000 45,855,000,000 88,603,000,000 89,463,000,000 75,048,000,000
Annual Net Income 1,606,000,000 8,704,000,000 6,732,000,000 2,235,000,000 5,017,000,000
Last Quarter Sales 5,648,000,000 12,716,000,000 24,238,000,000 23,948,000,000 20,321,000,000
Last Quarter Net Income 300,000,000 2,542,000,000 1,622,000,000 8,220,000,000 1,344,000,000
60-Month Beta 0.63 1.36 0.42 1.14 0.22
Per-Share Information  
Most Recent Earnings 2.86 on 01/29/26 1.57 on 01/22/26 1.55 on 01/27/26 9.92 on 01/27/26 5.80 on 01/29/26
Latest Earnings Date 04/23/26 04/28/26 04/28/26 04/22/26 04/28/26
Most Recent Dividend 1.250 on 03/06/26 0.470 on 03/09/26 0.680 on 02/20/26 2.055 on 02/13/20 3.450 on 03/02/26
Next Ex-Dividends Date 03/06/26 03/09/26 02/20/26 02/13/20 03/02/26
Ratios  
Price/Earnings ttm 34.10 50.64 33.40 0.00 23.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar