Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 292.61 290.93 179.40 202.20 475.66
High 292.89 304.01 179.45 206.12 480.84
Low 286.59 290.70 176.63 201.58 470.79
Latest 286.95 299.81 178.66 204.38 480.25
Change -2.91 +11.39 +1.24 +3.67 +5.37
% Change -1.00% +3.95% +0.70% +1.83% +1.13%
Volume 1,317,600 9,381,800 6,440,400 7,069,600 1,384,400
20-Day Average Volume 1,136,460 4,742,520 4,706,445 9,754,370 1,390,225
Previous Close 289.86 288.42 177.42 200.71 474.88
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 281.06 292.44 172.87 193.34 460.47
20-Day Raw Stochastic 71.37% 69.12% 93.78% 91.03% 90.05%
20-Day Relative Strength 51.99 53.22 60.10 53.33 57.00
Weighted Alpha +30.83 +73.66 +53.19 +18.04 +0.11
Today's Opinion 40% Buy 72% Buy 100% Buy 8% Sell 48% Buy
Previous Opinion 56% Buy 24% Buy 96% Buy 40% Sell 32% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 40% Sell 8% Sell
Performance  
5-Days  
%Chg +3.03% since 12/05/25 +5.59% since 12/05/25 +4.42% since 12/05/25 +1.23% since 12/05/25 +6.20% since 12/05/25
Low 276.11 on 12/10/25 279.64 on 12/11/25 169.54 on 12/08/25 198.05 on 12/11/25 451.48 on 12/08/25
High 292.89 on 12/12/25 304.01 on 12/12/25 179.45 on 12/12/25 207.10 on 12/09/25 480.84 on 12/12/25
1-Month  
%Chg -4.43% since 11/12/25 -2.98% since 11/12/25 +0.55% since 11/12/25 +4.54% since 11/12/25 +5.08% since 11/12/25
Low 272.14 on 12/01/25 279.64 on 12/11/25 166.74 on 12/03/25 176.77 on 11/21/25 437.25 on 12/02/25
High 301.72 on 11/13/25 311.38 on 11/13/25 179.45 on 12/12/25 207.10 on 12/09/25 485.00 on 11/18/25
3-Month  
%Chg +2.78% since 09/12/25 +6.43% since 09/12/25 +14.64% since 09/12/25 -5.35% since 09/12/25 +1.90% since 09/12/25
Low 272.14 on 12/01/25 279.64 on 12/11/25 155.64 on 10/15/25 176.77 on 11/21/25 437.25 on 12/02/25
High 308.12 on 10/09/25 316.67 on 10/28/25 181.31 on 10/28/25 226.19 on 10/08/25 516.00 on 10/08/25
6-Month  
%Chg +14.60% since 06/12/25 +24.93% since 06/12/25 +26.73% since 06/12/25 +0.31% since 06/12/25 +2.34% since 06/12/25
Low 243.84 on 06/24/25 232.24 on 06/18/25 140.47 on 06/25/25 176.77 on 11/21/25 410.11 on 07/22/25
High 308.12 on 10/09/25 316.67 on 10/28/25 181.31 on 10/28/25 242.69 on 07/29/25 516.00 on 10/08/25
Key Statistics  
Market Capitalization, $K 53,674,860 316,243,776 239,542,320 155,348,208 111,128,888
Shares Outstanding, K 187,053 1,054,814 1,340,772 760,095 231,398
Annual Sales 21,325,000,000 38,702,000,000 80,738,000,000 66,517,000,000 71,043,000,000
Annual Net Income 1,502,000,000 6,555,000,000 4,774,000,000 -11,817,000,000 5,336,000,000
Last Quarter Sales 5,659,000,000 12,181,000,000 22,478,000,000 23,270,000,000 18,609,000,000
Last Quarter Net Income 462,000,000 2,157,000,000 1,918,000,000 -5,337,000,000 1,619,000,000
60-Month Beta 0.65 1.40 0.44 1.18 0.24
Per-Share Information  
Most Recent Earnings 2.70 on 10/30/25 1.66 on 10/21/25 1.70 on 10/21/25 -7.47 on 10/29/25 6.95 on 10/21/25
Latest Earnings Date 01/29/26 01/22/26 01/27/26 01/27/26 01/27/26
Most Recent Dividend 1.200 on 11/17/25 0.360 on 09/29/25 0.680 on 11/21/25 2.055 on 02/13/20 3.450 on 12/01/25
Next Ex-Dividends Date 11/17/25 12/29/25 11/21/25 02/13/20 12/01/25
Ratios  
Price/Earnings ttm 25.52 47.05 28.30 0.00 16.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar