L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | GE | RTX | BA | LMT |
| Company | L3Harris Technologies Inc | Ge Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 292.61 | 290.93 | 179.40 | 202.20 | 475.66 |
| High | 292.89 | 304.01 | 179.45 | 206.12 | 480.84 |
| Low | 286.59 | 290.70 | 176.63 | 201.58 | 470.79 |
| Latest | 286.95 | 299.81 | 178.66 | 204.38 | 480.25 |
| Change | -2.91 | +11.39 | +1.24 | +3.67 | +5.37 |
| % Change | -1.00% | +3.95% | +0.70% | +1.83% | +1.13% |
| Volume | 1,317,600 | 9,381,800 | 6,440,400 | 7,069,600 | 1,384,400 |
| 20-Day Average Volume | 1,136,460 | 4,742,520 | 4,706,445 | 9,754,370 | 1,390,225 |
| Previous Close | 289.86 | 288.42 | 177.42 | 200.71 | 474.88 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 281.06 | 292.44 | 172.87 | 193.34 | 460.47 |
| 20-Day Raw Stochastic | 71.37% | 69.12% | 93.78% | 91.03% | 90.05% |
| 20-Day Relative Strength | 51.99 | 53.22 | 60.10 | 53.33 | 57.00 |
| Weighted Alpha | +30.83 | +73.66 | +53.19 | +18.04 | +0.11 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 8% Sell | 48% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 96% Buy | 40% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/05/25 | +5.59% since 12/05/25 | +4.42% since 12/05/25 | +1.23% since 12/05/25 | +6.20% since 12/05/25 |
| Low | 276.11 on 12/10/25 | 279.64 on 12/11/25 | 169.54 on 12/08/25 | 198.05 on 12/11/25 | 451.48 on 12/08/25 |
| High | 292.89 on 12/12/25 | 304.01 on 12/12/25 | 179.45 on 12/12/25 | 207.10 on 12/09/25 | 480.84 on 12/12/25 |
| 1-Month | |||||
| %Chg | -4.43% since 11/12/25 | -2.98% since 11/12/25 | +0.55% since 11/12/25 | +4.54% since 11/12/25 | +5.08% since 11/12/25 |
| Low | 272.14 on 12/01/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 301.72 on 11/13/25 | 311.38 on 11/13/25 | 179.45 on 12/12/25 | 207.10 on 12/09/25 | 485.00 on 11/18/25 |
| 3-Month | |||||
| %Chg | +2.78% since 09/12/25 | +6.43% since 09/12/25 | +14.64% since 09/12/25 | -5.35% since 09/12/25 | +1.90% since 09/12/25 |
| Low | 272.14 on 12/01/25 | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 308.12 on 10/09/25 | 316.67 on 10/28/25 | 181.31 on 10/28/25 | 226.19 on 10/08/25 | 516.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | +14.60% since 06/12/25 | +24.93% since 06/12/25 | +26.73% since 06/12/25 | +0.31% since 06/12/25 | +2.34% since 06/12/25 |
| Low | 243.84 on 06/24/25 | 232.24 on 06/18/25 | 140.47 on 06/25/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 308.12 on 10/09/25 | 316.67 on 10/28/25 | 181.31 on 10/28/25 | 242.69 on 07/29/25 | 516.00 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,674,860 | 316,243,776 | 239,542,320 | 155,348,208 | 111,128,888 |
| Shares Outstanding, K | 187,053 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 21,325,000,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | 1,502,000,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 5,659,000,000 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | 462,000,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 0.65 | 1.40 | 0.44 | 1.18 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 10/30/25 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 01/29/26 | 01/22/26 | 01/27/26 | 01/27/26 | 01/27/26 |
| Most Recent Dividend | 1.200 on 11/17/25 | 0.360 on 09/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | 11/17/25 | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.52 | 47.05 | 28.30 | 0.00 | 16.27 |