Lucira Health Inc (LHDXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDXQ | PHGE | AKAN | ||
| Company | Lucira Health Inc | Biomx Ltd | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.26 | 2.59 | ||
| High | 0.0001 | 2.28 | 2.60 | ||
| Low | 0.0001 | 2.15 | 1.86 | ||
| Latest | 0.0001 | 2.27 | 1.97 | ||
| Change | unch | +0.02 | -0.66 | ||
| % Change | unch | +0.89% | -25.10% | ||
| Volume | 20,900 | 19,300 | 1,046,300 | ||
| 20-Day Average Volume | 6,035 | 57,045 | 895,461 | ||
| Previous Close | 0.0001 | 2.25 | 2.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.04 | 2.76 | ||
| 20-Day Raw Stochastic | 0.00% | 90.58% | 3.20% | ||
| 20-Day Relative Strength | 34.62 | 36.00 | 29.89 | ||
| Weighted Alpha | -99.16 | -66.45 | -91.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/23 | +2.25% since 01/06/26 | -25.49% since 01/06/26 | ||
| Low | 0.0001 on 10/04/23 | 2.07 on 01/09/26 | 1.86 on 01/13/26 | ||
| High | 0.0001 on 10/04/23 | 2.30 on 01/12/26 | 3.40 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 09/01/23 | -0.44% since 12/12/25 | -58.09% since 12/12/25 | ||
| Low | 0.0001 on 10/04/23 | 1.50 on 12/16/25 | 1.86 on 01/13/26 | ||
| High | 0.0026 on 09/06/23 | 2.35 on 12/23/25 | 5.30 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -99.55% since 07/03/23 | -80.25% since 10/13/25 | -82.17% since 10/13/25 | ||
| Low | 0.0001 on 10/04/23 | 1.50 on 12/16/25 | 1.86 on 01/13/26 | ||
| High | 0.0250 on 07/07/23 | 12.29 on 10/15/25 | 14.20 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -99.95% since 04/04/23 | -71.21% since 07/11/25 | -90.80% since 07/11/25 | ||
| Low | 0.0001 on 10/04/23 | 1.50 on 12/16/25 | 1.86 on 01/13/26 | ||
| High | 0.4149 on 04/10/23 | 14.71 on 07/14/25 | 46.45 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 3,433 | 240 | ||
| Shares Outstanding, K | 40,110 | 1,526 | 91 | ||
| Annual Sales | 93,060,000 | 0 | 840,000 | ||
| Annual Net Income | -64,830,000 | -17,730,000 | -4,100,000 | ||
| Last Quarter Sales | 34,390,000 | 0 | 24,072 | ||
| Last Quarter Net Income | -126,860,000 | -9,170,000 | -2,861,067 | ||
| 60-Month Beta | 2.60 | 1.60 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | -5.51 on 11/12/25 | N/A | ||
| Latest Earnings Date | 11/13/23 | 03/24/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||