Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | ABT | SYK | MDT | BSX |
| Company | Lucira Health Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4852 | 107.07 | 337.25 | 87.24 | 70.04 |
| High | 0.5780 | 107.14 | 341.19 | 87.68 | 70.54 |
| Low | 0.4310 | 104.10 | 332.38 | 86.36 | 68.85 |
| Latest | 0.4523 | 104.85 | 332.59 | 87.17 | 69.54 |
| Change | -0.1077 | -0.61 | -3.08 | +1.01 | +0.06 |
| % Change | -19.23% | -0.58% | -0.92% | +1.17% | +0.09% |
| Volume | 37,064,700 | 8,227,700 | 2,401,800 | 6,903,300 | 10,959,399 |
| 20-Day Average Volume | 45,779,125 | 12,492,640 | 2,113,730 | 8,114,285 | 13,380,255 |
| Previous Close | 0.5600 | 105.46 | 335.67 | 86.16 | 69.48 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 110.98 | 361.21 | 91.56 | 71.91 |
| 20-Day Raw Stochastic | 25.40% | 5.90% | 7.14% | 10.70% | 21.27% |
| 20-Day Relative Strength | 52.29 | 35.50 | 34.47 | 32.42 | 34.19 |
| Weighted Alpha | -96.04 | -24.18 | -12.97 | -4.94 | -37.26 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | -4.64% since 03/16/26 | -4.85% since 03/16/26 | -1.21% since 03/16/26 | -0.36% since 03/16/26 |
| Low | 0.4284 on 02/28/23 | 104.10 on 03/23/26 | 332.38 on 03/23/26 | 85.78 on 03/20/26 | 68.85 on 03/23/26 |
| High | 1.4500 on 03/01/23 | 111.86 on 03/17/26 | 355.75 on 03/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 |
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | -9.06% since 02/23/26 | -13.55% since 02/23/26 | -11.60% since 02/23/26 | -6.49% since 02/23/26 |
| Low | 0.1126 on 02/23/23 | 104.10 on 03/23/26 | 328.23 on 03/12/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 1.4500 on 03/01/23 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | -15.81% since 12/23/25 | -6.27% since 12/23/25 | -10.57% since 12/23/25 | -27.63% since 12/23/25 |
| Low | 0.1080 on 12/30/22 | 104.10 on 03/23/26 | 328.23 on 03/12/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 1.4500 on 03/01/23 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | -22.84% since 09/23/25 | -10.96% since 09/23/25 | -8.20% since 09/23/25 | -28.82% since 09/23/25 |
| Low | 0.1080 on 12/30/22 | 104.10 on 03/23/26 | 328.23 on 03/12/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 1.9100 on 09/12/22 | 136.83 on 09/24/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 182,612,736 | 127,278,528 | 111,916,248 | 103,348,608 |
| Shares Outstanding, K | 40,106 | 1,741,657 | 382,689 | 1,283,885 | 1,486,175 |
| Annual Sales | 93,060,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -64,830,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 34,390,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -126,860,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 3.75 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 03/09/23 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 24.63 | 15.39 | 22.78 |