Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | UG | CLRB | ||
| Company | Lucira Health Inc | United Guardian Inc | Cellectar Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4852 | 5.90 | 3.70 | ||
| High | 0.5780 | 5.99 | 3.83 | ||
| Low | 0.4310 | 5.85 | 3.61 | ||
| Latest | 0.4523 | 5.94 | 3.80 | ||
| Change | -0.1077 | +0.15 | +0.11 | ||
| % Change | -19.23% | +2.59% | +2.98% | ||
| Volume | 37,064,700 | 12,900 | 14,100 | ||
| 20-Day Average Volume | 45,779,125 | 15,520 | 69,030 | ||
| Previous Close | 0.5600 | 5.79 | 3.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 5.99 | 3.28 | ||
| 20-Day Raw Stochastic | 25.40% | 24.92% | 97.32% | ||
| 20-Day Relative Strength | 52.29 | 36.03 | 51.69 | ||
| Weighted Alpha | -96.04 | -44.95 | -57.38 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | +4.58% since 11/26/25 | +10.14% since 11/26/25 | ||
| Low | 0.4284 on 02/28/23 | 5.72 on 12/03/25 | 3.30 on 12/03/25 | ||
| High | 1.4500 on 03/01/23 | 5.99 on 12/04/25 | 3.83 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | -15.98% since 11/04/25 | +13.43% since 11/04/25 | ||
| Low | 0.1126 on 02/23/23 | 5.58 on 11/25/25 | 2.71 on 11/17/25 | ||
| High | 1.4500 on 03/01/23 | 7.07 on 11/05/25 | 3.83 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | -30.28% since 09/04/25 | -23.69% since 09/04/25 | ||
| Low | 0.1080 on 12/30/22 | 5.58 on 11/25/25 | 2.71 on 11/17/25 | ||
| High | 1.4500 on 03/01/23 | 8.69 on 09/08/25 | 6.52 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | -27.59% since 06/04/25 | -72.57% since 06/04/25 | ||
| Low | 0.1080 on 12/30/22 | 5.58 on 11/25/25 | 2.71 on 11/17/25 | ||
| High | 1.9100 on 09/12/22 | 9.88 on 07/21/25 | 13.95 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 26,601 | 15,646 | ||
| Shares Outstanding, K | 40,106 | 4,594 | 4,240 | ||
| Annual Sales | 93,060,000 | 12,180,000 | 0 | ||
| Annual Net Income | -64,830,000 | 3,250,000 | -44,580,000 | ||
| Last Quarter Sales | 34,390,000 | 2,260,000 | 0 | ||
| Last Quarter Net Income | -126,860,000 | 270,000 | -4,440,000 | ||
| 60-Month Beta | 3.75 | 1.01 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | 0.06 on 11/06/25 | -1.41 on 11/13/25 | ||
| Latest Earnings Date | 03/09/23 | 11/14/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | 0.250 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.42 | 0.00 | ||