Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | UG | ZJYL | ||
| Company | Lucira Health Inc | United Guardian Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4852 | 6.61 | 2.06 | ||
| High | 0.5780 | 6.61 | 2.34 | ||
| Low | 0.4310 | 6.55 | 2.02 | ||
| Latest | 0.4523 | 6.55 | 2.31 | ||
| Change | -0.1077 | -0.07 | +0.20 | ||
| % Change | -19.23% | -0.98% | +9.48% | ||
| Volume | 37,064,700 | 1,900 | 22,400 | ||
| 20-Day Average Volume | 45,779,125 | 4,180 | 32,873 | ||
| Previous Close | 0.5600 | 6.61 | 2.11 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 6.49 | 2.08 | ||
| 20-Day Raw Stochastic | 25.40% | 58.33% | 54.90% | ||
| 20-Day Relative Strength | 52.29 | 50.16 | 46.68 | ||
| Weighted Alpha | -96.04 | -19.55 | -76.81 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | +0.54% since 04/02/26 | +24.86% since 04/02/26 | ||
| Low | 0.4284 on 02/28/23 | 6.55 on 04/10/26 | 1.80 on 04/06/26 | ||
| High | 1.4500 on 03/01/23 | 6.81 on 04/09/26 | 2.45 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | -0.38% since 03/10/26 | -18.78% since 03/10/26 | ||
| Low | 0.1126 on 02/23/23 | 6.09 on 03/23/26 | 1.64 on 04/02/26 | ||
| High | 1.4500 on 03/01/23 | 6.87 on 03/30/26 | 3.20 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | +4.79% since 01/09/26 | -53.35% since 01/09/26 | ||
| Low | 0.1080 on 12/30/22 | 6.09 on 03/23/26 | 1.64 on 04/02/26 | ||
| High | 1.4500 on 03/01/23 | 7.70 on 02/02/26 | 5.10 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | -12.03% since 10/10/25 | -72.64% since 10/10/25 | ||
| Low | 0.1080 on 12/30/22 | 5.58 on 11/25/25 | 1.64 on 04/02/26 | ||
| High | 1.9100 on 09/12/22 | 7.70 on 02/02/26 | 8.96 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 30,070 | 18,081 | ||
| Shares Outstanding, K | 40,106 | 4,594 | 7,827 | ||
| Annual Sales | 93,060,000 | 10,550,000 | 20,690,000 | ||
| Annual Net Income | -64,830,000 | 2,110,000 | 1,190,000 | ||
| Last Quarter Sales | 34,390,000 | 2,960,000 | N/A | ||
| Last Quarter Net Income | -126,860,000 | 650,000 | N/A | ||
| 60-Month Beta | 3.75 | 0.97 | 9.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | 0.14 on 03/27/26 | N/A | ||
| Latest Earnings Date | 03/09/23 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.37 | 0.00 | ||