Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | UG | ZJYL | ||
| Company | Lucira Health Inc | United Guardian Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4852 | 6.09 | 2.00 | ||
| High | 0.5780 | 6.27 | 2.18 | ||
| Low | 0.4310 | 6.09 | 2.00 | ||
| Latest | 0.4523 | 6.27 | 2.02 | ||
| Change | -0.1077 | +0.01 | -0.07 | ||
| % Change | -19.23% | +0.16% | -3.35% | ||
| Volume | 37,064,700 | 4,300 | 6,300 | ||
| 20-Day Average Volume | 45,779,125 | 3,630 | 25,941 | ||
| Previous Close | 0.5600 | 6.26 | 2.09 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 6.50 | 2.66 | ||
| 20-Day Raw Stochastic | 25.40% | 24.66% | 1.66% | ||
| 20-Day Relative Strength | 52.29 | 42.79 | 31.83 | ||
| Weighted Alpha | -96.04 | -30.41 | -79.86 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | -4.13% since 03/16/26 | -19.84% since 03/16/26 | ||
| Low | 0.4284 on 02/28/23 | 6.09 on 03/23/26 | 2.00 on 03/23/26 | ||
| High | 1.4500 on 03/01/23 | 6.62 on 03/17/26 | 2.77 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | -4.13% since 02/23/26 | -29.52% since 02/23/26 | ||
| Low | 0.1126 on 02/23/23 | 6.09 on 03/23/26 | 2.00 on 03/23/26 | ||
| High | 1.4500 on 03/01/23 | 6.82 on 03/10/26 | 3.20 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | +2.52% since 12/23/25 | -54.30% since 12/23/25 | ||
| Low | 0.1080 on 12/30/22 | 6.08 on 12/30/25 | 2.00 on 03/23/26 | ||
| High | 1.4500 on 03/01/23 | 7.70 on 02/02/26 | 5.40 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | -20.23% since 09/23/25 | -81.97% since 09/23/25 | ||
| Low | 0.1080 on 12/30/22 | 5.58 on 11/25/25 | 2.00 on 03/23/26 | ||
| High | 1.9100 on 09/12/22 | 8.22 on 09/26/25 | 12.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 28,806 | 15,811 | ||
| Shares Outstanding, K | 40,106 | 4,594 | 7,827 | ||
| Annual Sales | 93,060,000 | 12,180,000 | 20,690,000 | ||
| Annual Net Income | -64,830,000 | 3,250,000 | 1,190,000 | ||
| Last Quarter Sales | 34,390,000 | 2,260,000 | N/A | ||
| Last Quarter Net Income | -126,860,000 | 270,000 | N/A | ||
| 60-Month Beta | 3.75 | 1.01 | 9.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | 0.06 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/09/23 | 03/20/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.56 | 0.00 | ||