Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | MODD | ZJYL | ||
| Company | Lucira Health Inc | Modular Medical Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4852 | 4.02 | 2.29 | ||
| High | 0.5780 | 4.24 | 2.29 | ||
| Low | 0.4310 | 3.65 | 2.29 | ||
| Latest | 0.4523 | 4.15 | 2.29 | ||
| Change | -0.1077 | +0.20 | +0.01 | ||
| % Change | -19.23% | +5.06% | +0.44% | ||
| Volume | 37,064,700 | 15,115 | 436 | ||
| 20-Day Average Volume | 45,779,125 | 22,742 | 9,072 | ||
| Previous Close | 0.5600 | 3.95 | 2.28 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 3.91 | 2.30 | ||
| 20-Day Raw Stochastic | 25.40% | 57.14% | 41.33% | ||
| 20-Day Relative Strength | 52.29 | 43.84 | 49.13 | ||
| Weighted Alpha | -96.04 | -78.17 | -74.04 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | +20.23% since 05/14/26 | -6.53% since 05/13/26 | ||
| Low | 0.4284 on 02/28/23 | 3.13 on 05/18/26 | 2.23 on 05/19/26 | ||
| High | 1.4500 on 03/01/23 | 4.24 on 05/21/26 | 2.55 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | -16.80% since 04/21/26 | +6.76% since 04/21/26 | ||
| Low | 0.1126 on 02/23/23 | 3.13 on 05/18/26 | 1.92 on 04/22/26 | ||
| High | 1.4500 on 03/01/23 | 5.25 on 04/22/26 | 2.73 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | -71.83% since 02/20/26 | -18.79% since 02/20/26 | ||
| Low | 0.1080 on 12/30/22 | 3.13 on 05/18/26 | 1.64 on 04/02/26 | ||
| High | 1.4500 on 03/01/23 | 15.48 on 02/23/26 | 3.20 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | -68.78% since 11/21/25 | -54.11% since 11/21/25 | ||
| Low | 0.1080 on 12/30/22 | 3.13 on 05/18/26 | 1.64 on 04/02/26 | ||
| High | 1.9100 on 09/12/22 | 16.20 on 02/20/26 | 5.60 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 18,412 | 17,846 | ||
| Shares Outstanding, K | 40,106 | 4,661 | 7,827 | ||
| Annual Sales | 93,060,000 | 0 | 20,690,000 | ||
| Annual Net Income | -64,830,000 | -18,820,000 | 1,190,000 | ||
| Last Quarter Sales | 34,390,000 | 0 | N/A | ||
| Last Quarter Net Income | -126,860,000 | -7,360,000 | N/A | ||
| 60-Month Beta | 3.75 | 0.24 | 7.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | -3.30 on 02/17/26 | N/A | ||
| Earnings Date | 03/09/23 | 06/19/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||