Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | CLRB | BNKK | ||
| Company | Lucira Health Inc | Cellectar Biosciences Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4852 | 2.55 | 1.3250 | ||
| High | 0.5780 | 2.55 | 1.3300 | ||
| Low | 0.4310 | 2.51 | 1.2600 | ||
| Last | 0.4523 | 2.53 | 1.3000 | ||
| Change | -0.1077 | -0.01 | -0.0200 | ||
| Percent Change | -19.23% | -0.39% | -1.52% | ||
| Volume | 37,064,700 | 23,800 | 106,800 | ||
| 20-Day Average Volume | 45,779,125 | 29,380 | 127,870 | ||
| Previous | 0.5600 | 2.54 | 1.3200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 2.57 | 1.0939 | ||
| 20-Day Raw Stochastic | 25.40% | 32.00% | 73.15% | ||
| 20-Day Relative Strength | 52.29 | 47.13 | 54.27 | ||
| Weighted Alpha | -96.04 | -51.19 | -87.32 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | -2.32% since 08/21/26 | +11.11% since 08/21/26 | ||
| Low | 0.4284 on 02/28/23 | 2.46 on 08/26/26 | 1.1200 on 08/24/26 | ||
| High | 1.4500 on 03/01/23 | 2.60 on 08/25/26 | 1.4381 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | +1.20% since 07/28/26 | +25.00% since 07/28/26 | ||
| Low | 0.1126 on 02/23/23 | 2.45 on 08/13/26 | 0.9066 on 07/31/26 | ||
| High | 1.4500 on 03/01/23 | 2.70 on 08/19/26 | 1.4381 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | -19.43% since 05/28/26 | -26.14% since 05/28/26 | ||
| Low | 0.1080 on 12/30/22 | 2.20 on 06/16/26 | 0.9066 on 07/31/26 | ||
| High | 1.4500 on 03/01/23 | 3.26 on 05/29/26 | 2.1000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | -22.03% since 02/27/26 | -66.49% since 02/27/26 | ||
| Low | 0.1080 on 12/30/22 | 2.20 on 06/16/26 | 0.9066 on 07/31/26 | ||
| High | 1.9100 on 09/12/22 | 4.70 on 05/05/26 | 3.8500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 23,914 | 10,401 | ||
| Shares Outstanding, K | 40,106 | 9,452 | 8,001 | ||
| Annual Sales, $M | 93,060,000 | 0 | 3,930,000 | ||
| Annual Net Income, $M | -64,830,000 | -21,790,000 | -68,190,000 | ||
| Last Qtr Sales, $M | 34,390,000 | 0 | 1,160,000 | ||
| Last Qtr Income, $M | -126,860,000 | -6,930,000 | -6,050,000 | ||
| 60-Month Beta | 3.75 | 0.55 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | -0.57 on 08/13/26 | -0.22 on 08/14/26 | ||
| Latest Earnings Date | 03/09/23 | 11/12/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||