Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | BNKK | CLRB | ||
| Company | Lucira Health Inc | Bonk Inc | Cellectar Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4852 | 3.64 | 3.62 | ||
| High | 0.5780 | 3.69 | 3.69 | ||
| Low | 0.4310 | 3.20 | 3.53 | ||
| Latest | 0.4523 | 3.51 | 3.59 | ||
| Change | -0.1077 | -0.45 | -0.06 | ||
| % Change | -19.23% | -11.36% | -1.64% | ||
| Volume | 37,064,700 | 1,555,400 | 36,200 | ||
| 20-Day Average Volume | 45,779,125 | 3,972,170 | 132,480 | ||
| Previous Close | 0.5600 | 3.96 | 3.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 3.11 | 3.15 | ||
| 20-Day Raw Stochastic | 25.40% | 43.38% | 68.46% | ||
| 20-Day Relative Strength | 52.29 | 44.72 | 52.72 | ||
| Weighted Alpha | -96.04 | -75.84 | -49.30 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | +27.17% since 01/09/26 | +16.56% since 01/09/26 | ||
| Low | 0.4284 on 02/28/23 | 2.64 on 01/13/26 | 3.39 on 01/12/26 | ||
| High | 1.4500 on 03/01/23 | 5.05 on 01/15/26 | 4.10 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | -5.14% since 12/16/25 | +12.89% since 12/16/25 | ||
| Low | 0.1126 on 02/23/23 | 2.33 on 12/30/25 | 2.45 on 12/17/25 | ||
| High | 1.4500 on 03/01/23 | 5.05 on 01/15/26 | 4.10 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | -62.40% since 10/16/25 | -24.42% since 10/16/25 | ||
| Low | 0.1080 on 12/30/22 | 2.33 on 12/30/25 | 2.45 on 12/17/25 | ||
| High | 1.4500 on 03/01/23 | 9.23 on 10/20/25 | 5.03 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | -77.66% since 07/16/25 | -28.77% since 07/16/25 | ||
| Low | 0.1080 on 12/30/22 | 2.33 on 12/30/25 | 2.45 on 12/17/25 | ||
| High | 1.9100 on 09/12/22 | 46.90 on 08/07/25 | 6.52 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 18,469 | 15,222 | ||
| Shares Outstanding, K | 40,106 | 5,262 | 4,240 | ||
| Annual Sales | 93,060,000 | 700,000 | 0 | ||
| Annual Net Income | -64,830,000 | -49,410,000 | -44,580,000 | ||
| Last Quarter Sales | 34,390,000 | 2,020,000 | 0 | ||
| Last Quarter Net Income | -126,860,000 | -33,580,000 | -4,440,000 | ||
| 60-Month Beta | 3.75 | 1.90 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | -3.85 on 11/19/25 | -1.41 on 11/13/25 | ||
| Latest Earnings Date | 03/09/23 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||