Longeveron Inc (LGVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGVN | NXTC | COCP | ||
| Company | Longeveron Inc | Nextcure Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.80 | 5.98 | 1.1800 | ||
| High | 7.25 | 6.20 | 1.1800 | ||
| Low | 6.55 | 5.93 | 1.1000 | ||
| Last | 6.72 | 6.09 | 1.1000 | ||
| Change | -0.08 | +0.06 | -0.0400 | ||
| Percent Change | -1.18% | +0.91% | -3.51% | ||
| Volume | 79,700 | 60,800 | 28,700 | ||
| 20-Day Average Volume | 73,285 | 278,200 | 87,550 | ||
| Previous | 6.80 | 6.03 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 6.43 | 1.0883 | ||
| 20-Day Raw Stochastic | 9.17% | 44.86% | 66.23% | ||
| 20-Day Relative Strength | 45.47 | 52.44 | 53.97 | ||
| Weighted Alpha | -52.75 | -64.10 | -41.40 | ||
| Today's Opinion | 48% Sell | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 08/21/26 | -3.18% since 08/21/26 | -4.35% since 08/21/26 | ||
| Low | 6.50 on 08/25/26 | 5.60 on 08/26/26 | 1.1000 on 08/28/26 | ||
| High | 8.70 on 08/24/26 | 6.76 on 08/25/26 | 1.1900 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 07/28/26 | +12.36% since 07/28/26 | +17.66% since 07/28/26 | ||
| Low | 5.86 on 07/30/26 | 3.95 on 08/03/26 | 0.7600 on 07/29/26 | ||
| High | 8.90 on 08/20/26 | 8.72 on 08/12/26 | 1.2250 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 05/28/26 | -4.84% since 05/28/26 | -2.65% since 05/28/26 | ||
| Low | 5.75 on 07/27/26 | 1.55 on 06/26/26 | 0.7600 on 07/29/26 | ||
| High | 8.90 on 08/20/26 | 9.90 on 07/14/26 | 1.2250 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +24.12% since 02/27/26 | -52.12% since 02/27/26 | +4.76% since 02/27/26 | ||
| Low | 4.75 on 03/06/26 | 1.55 on 06/26/26 | 0.7600 on 07/29/26 | ||
| High | 12.30 on 04/07/26 | 14.36 on 03/13/26 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,425 | 21,998 | 21,189 | ||
| Shares Outstanding, K | 3,188 | 3,612 | 19,263 | ||
| Annual Sales, $M | 1,200,000 | 0 | 0 | ||
| Annual Net Income, $M | -22,700,000 | -55,840,000 | -8,830,000 | ||
| Last Qtr Sales, $M | 290,000 | 0 | 110,000 | ||
| Last Qtr Income, $M | -6,070,000 | -14,890,000 | -3,160,000 | ||
| 60-Month Beta | -0.31 | 1.27 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/12/26 | -1.84 on 08/06/26 | -0.23 on 08/13/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||