Longeveron Inc (LGVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGVN | PLUR | NEUP | ||
| Company | Longeveron Inc | Pluri Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6134 | 1.8500 | 3.45 | ||
| High | 0.6275 | 2.0093 | 3.62 | ||
| Low | 0.5949 | 1.8100 | 3.38 | ||
| Latest | 0.6220 | 1.8600 | 3.41 | ||
| Change | +0.0086 | +0.0600 | -0.12 | ||
| % Change | +1.40% | +3.33% | -3.26% | ||
| Volume | 201,700 | 37,300 | 46,800 | ||
| 20-Day Average Volume | 294,070 | 44,950 | 95,155 | ||
| Previous Close | 0.6134 | 1.8000 | 3.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6906 | 1.9626 | 3.87 | ||
| 20-Day Raw Stochastic | 10.03% | 34.48% | 15.48% | ||
| 20-Day Relative Strength | 38.09 | 38.00 | 33.94 | ||
| Weighted Alpha | -58.04 | -62.19 | -39.20 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 07/10/26 | +8.45% since 07/10/26 | -3.53% since 07/10/26 | ||
| Low | 0.5949 on 07/17/26 | 1.5601 on 07/14/26 | 3.38 on 07/17/26 | ||
| High | 0.7000 on 07/13/26 | 2.0093 on 07/17/26 | 3.65 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -25.95% since 06/17/26 | -17.33% since 06/17/26 | -20.77% since 06/17/26 | ||
| Low | 0.5949 on 07/17/26 | 1.5601 on 07/14/26 | 3.19 on 07/01/26 | ||
| High | 0.8650 on 06/18/26 | 2.4300 on 06/18/26 | 4.64 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -43.45% since 04/17/26 | -48.62% since 04/17/26 | -28.41% since 04/17/26 | ||
| Low | 0.5949 on 07/17/26 | 1.5601 on 07/14/26 | 3.19 on 07/01/26 | ||
| High | 1.1199 on 04/20/26 | 3.8900 on 05/12/26 | 5.53 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +12.68% since 01/16/26 | -42.24% since 01/16/26 | -16.91% since 01/16/26 | ||
| Low | 0.4750 on 03/06/26 | 1.5601 on 07/14/26 | 3.19 on 07/01/26 | ||
| High | 1.2300 on 04/07/26 | 3.9000 on 02/09/26 | 5.53 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,105 | 19,422 | 19,078 | ||
| Shares Outstanding, K | 31,146 | 10,790 | 5,405 | ||
| Annual Sales | 1,200,000 | 1,340,000 | 15,650,000 | ||
| Annual Net Income | -22,700,000 | -22,580,000 | -370,000 | ||
| Last Quarter Sales | 400,000 | 170,000 | 0 | ||
| Last Quarter Net Income | -4,740,000 | -5,550,000 | -510,000 | ||
| 60-Month Beta | -0.35 | 0.64 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | -0.55 on 05/14/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 09/16/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||