Longeveron Inc (LGVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGVN | COCP | APUS | ||
| Company | Longeveron Inc | Cocrystal Pharma Inc | Apimeds Pharmaceuticals US Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8697 | 1.4000 | 1.5100 | ||
| High | 0.8844 | 1.4500 | 1.5900 | ||
| Low | 0.8402 | 1.3580 | 1.4000 | ||
| Latest | 0.8452 | 1.4400 | 1.5135 | ||
| Change | -0.0066 | +0.0500 | +0.0635 | ||
| % Change | -0.77% | +3.60% | +4.38% | ||
| Volume | 466,800 | 191,300 | 175,300 | ||
| 20-Day Average Volume | 504,240 | 213,985 | 445,925 | ||
| Previous Close | 0.8518 | 1.3900 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9604 | 1.4355 | 1.8041 | ||
| 20-Day Raw Stochastic | 1.52% | 60.53% | 3.12% | ||
| 20-Day Relative Strength | 44.01 | 56.54 | 47.55 | ||
| Weighted Alpha | -33.91 | -18.56 | -41.35 | ||
| Today's Opinion | 40% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/01/26 | +4.35% since 05/01/26 | -13.51% since 04/01/26 | ||
| Low | 0.8402 on 05/08/26 | 1.2800 on 05/04/26 | 1.3750 on 05/07/26 | ||
| High | 0.8984 on 05/07/26 | 1.4500 on 05/08/26 | 5.9700 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -25.20% since 04/08/26 | unch since 04/08/26 | -19.49% since 04/02/26 | ||
| Low | 0.8402 on 05/08/26 | 1.1700 on 04/10/26 | 1.3750 on 05/07/26 | ||
| High | 1.1800 on 04/10/26 | 1.5900 on 04/16/26 | 5.9700 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +64.76% since 02/06/26 | +48.47% since 02/06/26 | -6.57% since 02/06/26 | ||
| Low | 0.4750 on 03/06/26 | 0.9000 on 02/11/26 | 0.9510 on 02/13/26 | ||
| High | 1.2300 on 04/07/26 | 2.0299 on 04/02/26 | 5.9700 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.68% since 11/07/25 | +30.91% since 11/07/25 | -32.13% since 11/07/25 | ||
| Low | 0.4750 on 03/06/26 | 0.8588 on 02/05/26 | 0.9510 on 02/13/26 | ||
| High | 1.2300 on 04/07/26 | 2.0299 on 04/02/26 | 5.9700 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,666 | 19,852 | 19,034 | ||
| Shares Outstanding, K | 23,268 | 13,786 | 12,576 | ||
| Annual Sales | 1,200,000 | 0 | 0 | ||
| Annual Net Income | -22,700,000 | -8,830,000 | -1,390,000 | ||
| Last Quarter Sales | 370,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,440,000 | -2,430,000 | -1,780,000 | ||
| 60-Month Beta | -0.31 | 1.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/17/26 | -0.17 on 03/31/26 | -0.08 on 05/04/26 | ||
| Earnings Date | 05/13/26 | 05/21/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||