Longeveron Inc (LGVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGVN | PLRZ | KZIA | ||
| Company | Longeveron Inc | Polyrizon Ltd | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 11.44 | 12.36 | ||
| High | 0.8000 | 12.20 | 13.95 | ||
| Low | 0.7501 | 11.02 | 12.33 | ||
| Last | 0.7660 | 11.59 | 13.89 | ||
| Change | -0.0075 | +0.10 | +1.56 | ||
| Percent Change | -0.97% | +0.87% | +12.61% | ||
| Volume | 417,700 | 11,600 | 295,100 | ||
| 20-Day Average Volume | 265,980 | 63,365 | 204,435 | ||
| Previous | 0.7735 | 11.49 | 12.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6548 | 12.66 | 12.99 | ||
| 20-Day Raw Stochastic | 84.88% | 29.89% | 75.04% | ||
| 20-Day Relative Strength | 58.15 | 44.85 | 55.40 | ||
| Weighted Alpha | -36.06 | -53.53 | +46.73 | ||
| Today's Opinion | 8% Sell | 56% Sell | 80% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.19% since 07/31/26 | +3.02% since 07/31/26 | +10.02% since 07/31/26 | ||
| Low | 0.7100 on 08/03/26 | 9.51 on 08/04/26 | 11.57 on 08/05/26 | ||
| High | 0.8000 on 08/07/26 | 12.20 on 08/07/26 | 13.95 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +21.16% since 07/07/26 | -24.00% since 07/07/26 | +5.99% since 07/07/26 | ||
| Low | 0.5751 on 07/27/26 | 9.51 on 08/04/26 | 11.48 on 07/28/26 | ||
| High | 0.8000 on 08/07/26 | 16.47 on 07/27/26 | 14.69 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.07% since 05/07/26 | -18.03% since 05/07/26 | +3.54% since 05/07/26 | ||
| Low | 0.5751 on 07/27/26 | 9.51 on 08/04/26 | 10.59 on 06/05/26 | ||
| High | 0.9000 on 05/11/26 | 17.95 on 05/29/26 | 15.31 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +49.32% since 02/06/26 | -9.77% since 02/06/26 | +139.81% since 02/06/26 | ||
| Low | 0.4750 on 03/06/26 | 9.51 on 08/04/26 | 4.86 on 02/12/26 | ||
| High | 1.2300 on 04/07/26 | 17.95 on 05/29/26 | 15.31 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,858 | 24,154 | 22,957 | ||
| Shares Outstanding, K | 31,146 | 2,084 | 1,653 | ||
| Annual Sales, $M | 1,200,000 | 0 | 1,230,000 | ||
| Annual Net Income, $M | -22,700,000 | -3,340,000 | -13,410,000 | ||
| Last Qtr Sales, $M | 400,000 | N/A | 2,897,743 | ||
| Last Qtr Income, $M | -4,740,000 | N/A | -4,369,673 | ||
| 60-Month Beta | -0.31 | -1.50 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | N/A | N/A | ||
| Latest Earnings Date | 08/12/26 | 07/01/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||