Longeveron Inc (LGVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGVN | GTBP | NEXI | ||
| Company | Longeveron Inc | GT Biopharma Inc | Neximmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 3.48 | 3.13 | ||
| High | 2.0799 | 3.48 | 3.20 | ||
| Low | 1.7000 | 3.05 | 3.07 | ||
| Last | 1.8100 | 3.19 | 3.12 | ||
| Change | +0.0700 | +0.02 | -0.06 | ||
| % Change | +4.02% | +0.79% | -1.89% | ||
| Volume | 1,699,600 | 7,700 | 14,100 | ||
| 20-Day Average Volume | 6,562,610 | 7,645 | 35,915 | ||
| Previous Close | 1.7400 | 3.17 | 3.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0355 | 3.73 | 3.51 | ||
| 20-Day Raw Stochastic | 5.43% | 13.28% | 5.70% | ||
| 20-Day Relative Strength | 35.94% | 37.57% | 35.97% | ||
| Weighted Alpha | -93.05 | -70.41 | -95.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 04/25/24 | -14.84% since 04/25/24 | -8.50% since 04/25/24 | ||
| Low | 1.6000 on 04/29/24 | 2.95 on 04/30/24 | 3.07 on 05/02/24 | ||
| High | 2.0799 on 05/02/24 | 3.60 on 04/26/24 | 3.47 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -34.18% since 04/02/24 | -23.93% since 04/02/24 | -41.79% since 04/02/24 | ||
| Low | 1.6000 on 04/29/24 | 2.95 on 04/30/24 | 3.01 on 04/17/24 | ||
| High | 5.4700 on 04/08/24 | 4.77 on 04/04/24 | 5.38 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -67.56% since 02/02/24 | -45.38% since 02/02/24 | -75.24% since 02/02/24 | ||
| Low | 1.6000 on 04/29/24 | 2.95 on 04/30/24 | 3.01 on 04/17/24 | ||
| High | 5.8580 on 02/27/24 | 5.76 on 02/05/24 | 11.90 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -91.13% since 11/02/23 | -60.70% since 11/02/23 | -16.11% since 11/02/23 | ||
| Low | 1.6000 on 04/29/24 | 2.95 on 04/30/24 | 1.25 on 11/24/23 | ||
| High | 23.9000 on 12/07/23 | 9.90 on 11/06/23 | 28.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,373 | 4,376 | 4,360 | ||
| Shares Outstanding, K | 2,513 | 1,381 | 1,371 | ||
| Annual Sales | 710,000 | 0 | 0 | ||
| Annual Net Income | -21,410,000 | -7,600,000 | -32,340,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,030,000 | -2,960,000 | -5,360,000 | ||
| 60-Month Beta | 0.51 | 0.65 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 02/27/24 | -1.80 on 11/01/23 | -4.99 on 04/16/24 | ||
| Latest Earnings Date | 05/10/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||