Logprostyle Inc (LGPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGPS | LIVE | AEHL | ||
| Company | Logprostyle Inc | Live Ventures | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 9.59 | 3.08 | ||
| High | 1.2699 | 9.67 | 4.09 | ||
| Low | 1.0500 | 9.19 | 2.98 | ||
| Last | 1.0600 | 9.19 | 3.54 | ||
| Change | -0.4600 | -0.12 | -1.55 | ||
| Percent Change | -30.26% | -1.29% | -30.45% | ||
| Volume | 1,797,400 | 4,100 | 4,963,500 | ||
| 20-Day Average Volume | 2,434,090 | 12,795 | 533,529 | ||
| Previous | 1.5200 | 9.31 | 5.09 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9412 | 9.77 | 5.54 | ||
| 20-Day Raw Stochastic | 33.90% | 13.79% | 9.36% | ||
| 20-Day Relative Strength | 53.09 | 42.70 | 33.46 | ||
| Weighted Alpha | -20.00 | -54.37 | -98.53 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.79% since 08/21/26 | -3.27% since 08/21/26 | -43.63% since 08/21/26 | ||
| Low | 0.7831 on 08/27/26 | 9.19 on 08/28/26 | 2.98 on 08/28/26 | ||
| High | 1.6000 on 08/27/26 | 10.15 on 08/25/26 | 6.50 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 07/28/26 | -3.92% since 07/28/26 | -61.85% since 07/28/26 | ||
| Low | 0.7831 on 08/27/26 | 8.90 on 08/20/26 | 2.98 on 08/28/26 | ||
| High | 1.6000 on 08/27/26 | 11.00 on 08/03/26 | 9.12 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +58.56% since 05/28/26 | -10.78% since 05/28/26 | -82.44% since 05/28/26 | ||
| Low | 0.5211 on 06/03/26 | 8.68 on 06/09/26 | 2.98 on 08/28/26 | ||
| High | 1.6000 on 08/27/26 | 11.78 on 07/20/26 | 21.92 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +29.43% since 02/27/26 | -34.17% since 02/27/26 | -93.83% since 02/27/26 | ||
| Low | 0.4500 on 04/01/26 | 8.50 on 05/18/26 | 2.98 on 08/28/26 | ||
| High | 1.6000 on 08/27/26 | 15.39 on 03/02/26 | 94.24 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,028 | 28,229 | 4,635 | ||
| Shares Outstanding, K | 23,611 | 3,072 | 1,309 | ||
| Annual Sales, $M | 146,660,000 | 444,940,000 | 98,770,000 | ||
| Annual Net Income, $M | 5,020,000 | 22,740,000 | -10,540,000 | ||
| Last Qtr Sales, $M | N/A | 108,910,000 | 25,590,014 | ||
| Last Qtr Income, $M | N/A | -1,060,000 | -50,947,374 | ||
| 60-Month Beta | -2.59 | 0.99 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 08/13/26 | N/A | ||
| Latest Earnings Date | N/A | 12/10/26 | 05/07/26 | ||
| Most Recent Dividend | 0.012 on 07/31/26 | 0.010 on 07/12/05 | 0.013 on 12/10/14 | ||
| Next Ex-Dividend Date | 09/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||