Lion Group Holding Ltd ADR (LGHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGHL | ARBK | PICS | ||
| Company | Lion Group Holding Ltd ADR | Argo Blockchain Plc ADR | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 3.52 | 12.63 | ||
| High | 0.7611 | 3.69 | 13.80 | ||
| Low | 0.7087 | 3.25 | 11.79 | ||
| Latest | 0.7459 | 3.63 | 12.25 | ||
| Change | -0.0371 | +0.09 | -0.38 | ||
| % Change | -4.74% | +2.54% | -3.01% | ||
| Volume | 69,300 | 19,000 | 312,300 | ||
| 20-Day Average Volume | 100,405 | 44,780 | 341,415 | ||
| Previous Close | 0.7830 | 3.54 | 12.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8599 | 3.33 | 12.65 | ||
| 20-Day Raw Stochastic | 9.51% | 61.91% | 29.31% | ||
| 20-Day Relative Strength | 38.67 | 50.81 | 46.22 | ||
| Weighted Alpha | -94.83 | -81.53 | N/A | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 05/01/26 | +11.35% since 05/01/26 | +6.52% since 05/01/26 | ||
| Low | 0.7087 on 05/08/26 | 3.21 on 05/04/26 | 11.26 on 05/05/26 | ||
| High | 0.8480 on 05/04/26 | 3.90 on 05/05/26 | 13.80 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -15.71% since 04/08/26 | +28.27% since 04/08/26 | +2.94% since 04/08/26 | ||
| Low | 0.7087 on 05/08/26 | 2.82 on 04/10/26 | 11.26 on 05/05/26 | ||
| High | 1.1000 on 04/24/26 | 4.11 on 04/23/26 | 14.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -38.86% since 02/06/26 | +7.40% since 02/06/26 | -22.12% since 02/06/26 | ||
| Low | 0.7087 on 05/08/26 | 2.63 on 02/12/26 | 9.88 on 03/30/26 | ||
| High | 1.9100 on 02/17/26 | 4.11 on 04/23/26 | 18.49 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -92.92% since 11/07/25 | -95.03% since 11/07/25 | N/A since 01/29/26 | ||
| Low | 0.7087 on 05/08/26 | 2.63 on 02/12/26 | 9.88 on 03/30/26 | ||
| High | 12.1329 on 11/12/25 | 76.66 on 11/10/25 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 1,181 | 0 | ||
| Shares Outstanding, K | 41 | 334 | 0 | ||
| Annual Sales | 9,390,000 | 15,520,000 | 1,840,760,000 | ||
| Annual Net Income | -4,960,000 | 5,080,000 | 195,490,000 | ||
| Last Quarter Sales | N/A | 10,300,000 | 551,280,000 | ||
| Last Quarter Net Income | N/A | -16,180,000 | 147,180,000 | ||
| 60-Month Beta | 2.69 | 1.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | 0.17 on 03/18/26 | ||
| Earnings Date | 04/29/25 | 05/21/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||