Lion Group Holding Ltd ADR (LGHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGHL | LICN | PICS | ||
| Company | Lion Group Holding Ltd ADR | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 1.1600 | 13.21 | ||
| High | 0.9500 | 1.1800 | 13.70 | ||
| Low | 0.8983 | 1.1100 | 13.11 | ||
| Last | 0.9350 | 1.1200 | 13.37 | ||
| Change | +0.0060 | -0.0400 | +0.25 | ||
| Percent Change | +0.65% | -3.45% | +1.91% | ||
| Volume | 209,944 | 75,108 | 186,950 | ||
| 20-Day Average Volume | 6,789,365 | 1,517,940 | 226,879 | ||
| Previous | 0.9290 | 1.1600 | 13.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5040 | 1.2356 | 12.20 | ||
| 20-Day Raw Stochastic | 1.37% | 38.60% | 87.37% | ||
| 20-Day Relative Strength | 27.88 | 42.27 | 61.64 | ||
| Weighted Alpha | -97.69 | -43.56 | -21.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 07/29/26 | unch since 07/29/26 | +10.39% since 07/29/26 | ||
| Low | 0.8648 on 08/03/26 | 1.0300 on 08/03/26 | 12.03 on 07/30/26 | ||
| High | 1.1199 on 07/30/26 | 1.2400 on 08/03/26 | 13.75 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -68.20% since 07/02/26 | -8.20% since 07/02/26 | +21.07% since 07/02/26 | ||
| Low | 0.8648 on 08/03/26 | 0.7050 on 07/22/26 | 10.70 on 07/08/26 | ||
| High | 5.8900 on 07/14/26 | 1.8000 on 07/08/26 | 13.75 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -87.19% since 05/05/26 | -74.25% since 05/05/26 | +12.71% since 05/05/26 | ||
| Low | 0.8648 on 08/03/26 | 0.7050 on 07/22/26 | 8.32 on 06/04/26 | ||
| High | 10.5300 on 05/27/26 | 9.4936 on 05/12/26 | 13.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -91.21% since 02/05/26 | -62.67% since 02/05/26 | -10.85% since 02/05/26 | ||
| Low | 0.8648 on 08/03/26 | 0.7050 on 07/22/26 | 8.32 on 06/04/26 | ||
| High | 17.1900 on 02/17/26 | 9.4936 on 05/12/26 | 18.49 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482 | 695 | 0 | ||
| Shares Outstanding, K | 518 | 599 | 0 | ||
| Annual Sales, $M | 9,390,000 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income, $M | -4,960,000 | -21,960,000 | 195,490,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 667,010,000 | ||
| Last Qtr Income, $M | N/A | N/A | 28,760,000 | ||
| 60-Month Beta | 2.87 | -1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 06/02/26 | ||
| Latest Earnings Date | 04/29/25 | 07/28/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||