Lion Group Holding Ltd ADR (LGHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGHL | LICN | ARBK | ||
| Company | Lion Group Holding Ltd ADR | Lichen International Ltd | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9300 | 4.05 | 2.84 | ||
| High | 0.9499 | 4.05 | 2.93 | ||
| Low | 0.8300 | 3.19 | 2.82 | ||
| Latest | 0.8365 | 3.19 | 2.89 | ||
| Change | -0.0377 | -0.90 | -0.03 | ||
| % Change | -4.31% | -22.00% | -0.92% | ||
| Volume | 120,600 | 79,400 | 9,000 | ||
| 20-Day Average Volume | 201,910 | 69,740 | 15,145 | ||
| Previous Close | 0.8742 | 4.09 | 2.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 4.23 | 2.91 | ||
| 20-Day Raw Stochastic | 10.97% | 7.97% | 54.42% | ||
| 20-Day Relative Strength | 37.04 | 42.69 | 35.26 | ||
| Weighted Alpha | -95.25 | -66.98 | -86.77 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/02/26 | -35.16% since 04/02/26 | +4.06% since 04/02/26 | ||
| Low | 0.8100 on 04/07/26 | 3.19 on 04/10/26 | 2.70 on 04/07/26 | ||
| High | 1.1600 on 04/06/26 | 4.95 on 04/06/26 | 2.95 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -32.54% since 03/10/26 | +8.87% since 03/10/26 | -3.89% since 03/10/26 | ||
| Low | 0.7720 on 03/27/26 | 2.66 on 03/12/26 | 2.65 on 04/02/26 | ||
| High | 1.3601 on 03/17/26 | 7.00 on 04/01/26 | 3.10 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -61.09% since 01/09/26 | +6.69% since 01/09/26 | -33.42% since 01/09/26 | ||
| Low | 0.7720 on 03/27/26 | 2.63 on 01/28/26 | 2.63 on 02/12/26 | ||
| High | 2.1500 on 01/15/26 | 7.00 on 04/01/26 | 5.39 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -94.81% since 10/10/25 | -30.29% since 10/10/25 | -97.57% since 10/10/25 | ||
| Low | 0.7720 on 03/27/26 | 2.57 on 11/21/25 | 2.63 on 02/12/26 | ||
| High | 17.7333 on 10/14/25 | 7.00 on 04/01/26 | 140.40 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35 | 1,911 | 965 | ||
| Shares Outstanding, K | 41 | 599 | 334 | ||
| Annual Sales | -4,870,000 | 41,480,000 | 47,020,000 | ||
| Annual Net Income | -27,450,000 | -6,140,000 | -55,100,000 | ||
| Last Quarter Sales | N/A | N/A | 10,300,000 | ||
| Last Quarter Net Income | N/A | N/A | -16,180,000 | ||
| 60-Month Beta | 2.67 | -0.48 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 05/15/25 | ||
| Latest Earnings Date | 04/29/25 | 04/27/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||