Lion Group Holding Ltd ADR (LGHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGHL | SNTG | BTCT | ||
Company | Lion Group Holding Ltd ADR | Sentage Holdings Inc | Btc Digital Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4800 | 2.03 | 2.11 | ||
High | 0.4999 | 2.10 | 2.54 | ||
Low | 0.4610 | 1.89 | 2.11 | ||
Last | 0.4610 | 1.95 | 2.27 | ||
Change | -0.0130 | -0.09 | +0.18 | ||
% Change | -2.74% | -4.41% | +8.43% | ||
Volume | 180,800 | 51,500 | 73,500 | ||
20-Day Average Volume | 602,320 | 21,760 | 13,905 | ||
Previous Close | 0.4740 | 2.04 | 2.09 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5021 | 1.91 | 2.36 | ||
20-Day Raw Stochastic | 10.23% | 25.37% | 30.07% | ||
20-Day Relative Strength | 35.36% | 46.71% | 39.98% | ||
Weighted Alpha | -84.68 | -41.28 | -59.89 | ||
Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.99% since 05/13/24 | +3.17% since 05/13/24 | +0.88% since 05/13/24 | ||
Low | 0.4330 on 05/16/24 | 1.84 on 05/14/24 | 1.96 on 05/16/24 | ||
High | 0.5200 on 05/17/24 | 2.45 on 05/15/24 | 2.54 on 05/20/24 | ||
1-Month | |||||
%Chg | -37.27% since 04/19/24 | -0.51% since 04/19/24 | -15.62% since 04/19/24 | ||
Low | 0.4300 on 05/08/24 | 1.78 on 05/02/24 | 1.96 on 05/16/24 | ||
High | 0.7500 on 04/22/24 | 2.45 on 05/15/24 | 2.99 on 04/26/24 | ||
3-Month | |||||
%Chg | -68.85% since 02/20/24 | -30.11% since 02/20/24 | -40.89% since 02/20/24 | ||
Low | 0.4300 on 05/08/24 | 1.78 on 05/02/24 | 1.96 on 05/16/24 | ||
High | 1.3700 on 02/21/24 | 2.89 on 03/08/24 | 4.18 on 02/28/24 | ||
6-Month | |||||
%Chg | -66.10% since 11/20/23 | +12.39% since 11/20/23 | -33.24% since 11/20/23 | ||
Low | 0.4300 on 05/08/24 | 1.51 on 11/30/23 | 1.96 on 05/16/24 | ||
High | 1.5500 on 02/20/24 | 8.45 on 12/29/23 | 6.06 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,925 | 5,723 | 4,390 | ||
Shares Outstanding, K | 4,062 | 2,805 | 2,098 | ||
Annual Sales | 21,090,000 | 150,000 | 9,070,000 | ||
Annual Net Income | -5,260,000 | -1,900,000 | -2,820,000 | ||
Last Quarter Sales | 0 | N/A | 31,710,000 | ||
Last Quarter Net Income | 0 | N/A | -12,090,000 | ||
60-Month Beta | 1.53 | 2.62 | -0.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A on 05/15/24 | ||
Latest Earnings Date | 04/26/24 | 05/06/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |