Longfor Grp Hld ADR (LGFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGFRY | HHH | JOE | ||
| Company | Longfor Grp Hld ADR | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.1800 | 66.80 | 65.63 | ||
| High | 8.1800 | 67.26 | 66.89 | ||
| Low | 8.0400 | 66.27 | 65.24 | ||
| Latest | 8.0400 | 67.22 | 66.31 | ||
| Change | -0.3208 | +0.47 | +0.99 | ||
| % Change | -3.84% | +0.70% | +1.52% | ||
| Volume | 179,000 | 492,000 | 197,500 | ||
| 20-Day Average Volume | 76,070 | 476,775 | 256,500 | ||
| Previous Close | 8.3608 | 66.75 | 65.32 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9089 | 65.50 | 64.59 | ||
| 20-Day Raw Stochastic | 0.00% | 72.18% | 83.65% | ||
| 20-Day Relative Strength | 32.69 | 56.29 | 53.89 | ||
| Weighted Alpha | -43.30 | -6.12 | +30.87 | ||
| Today's Opinion | 100% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.82% since 06/15/26 | +0.19% since 06/15/26 | +1.91% since 06/15/26 | ||
| Low | 8.0400 on 06/23/26 | 65.97 on 06/17/26 | 62.68 on 06/17/26 | ||
| High | 9.8400 on 06/16/26 | 69.07 on 06/17/26 | 67.09 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -21.56% since 05/22/26 | +5.54% since 05/22/26 | +3.92% since 05/22/26 | ||
| Low | 8.0400 on 06/23/26 | 62.42 on 06/02/26 | 62.32 on 06/02/26 | ||
| High | 11.1600 on 06/12/26 | 69.07 on 06/17/26 | 67.09 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -24.22% since 03/23/26 | +4.75% since 03/23/26 | +3.48% since 03/23/26 | ||
| Low | 8.0400 on 06/23/26 | 61.32 on 05/04/26 | 59.75 on 03/27/26 | ||
| High | 12.9472 on 05/11/26 | 69.07 on 06/17/26 | 72.55 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -28.60% since 12/23/25 | -13.94% since 12/23/25 | +11.78% since 12/23/25 | ||
| Low | 8.0400 on 06/23/26 | 61.01 on 03/20/26 | 58.11 on 12/26/25 | ||
| High | 13.6100 on 02/10/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,933,994 | 3,979,969 | 3,750,020 | ||
| Shares Outstanding, K | 709,740 | 59,625 | 57,410 | ||
| Annual Sales | 0 | 1,474,890,000 | 513,250,000 | ||
| Annual Net Income | 0 | 131,890,000 | 115,630,000 | ||
| Last Quarter Sales | N/A | 235,920,000 | 99,040,000 | ||
| Last Quarter Net Income | N/A | 8,660,000 | 13,930,000 | ||
| 60-Month Beta | N/A | 1.14 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | ||
| Earnings Date | N/A | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.081 on 03/17/26 | N/A | 0.160 on 06/09/26 | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.76 | 33.99 | ||