Longfor Grp Hld ADR (LGFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGFRY | HHH | JOE | ||
| Company | Longfor Grp Hld ADR | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.3200 | 66.12 | 62.85 | ||
| High | 8.4300 | 66.95 | 63.48 | ||
| Low | 8.3100 | 65.62 | 61.91 | ||
| Latest | 8.3450 | 66.18 | 62.28 | ||
| Change | -0.1890 | +0.43 | +0.15 | ||
| % Change | -2.21% | +0.65% | +0.24% | ||
| Volume | 76,507 | 186,955 | 96,232 | ||
| 20-Day Average Volume | 101,600 | 346,815 | 286,801 | ||
| Previous Close | 8.5340 | 65.75 | 62.13 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0903 | 71.01 | 61.41 | ||
| 20-Day Raw Stochastic | 77.52% | 9.45% | 43.75% | ||
| 20-Day Relative Strength | 44.12 | 42.33 | 48.66 | ||
| Weighted Alpha | -41.50 | -10.02 | +15.97 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/17/26 | -5.80% since 07/17/26 | +3.03% since 07/17/26 | ||
| Low | 8.3100 on 07/24/26 | 65.27 on 07/23/26 | 59.83 on 07/20/26 | ||
| High | 8.5700 on 07/23/26 | 70.36 on 07/20/26 | 63.44 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.60% since 06/24/26 | -5.22% since 06/24/26 | -6.64% since 06/24/26 | ||
| Low | 7.5400 on 07/01/26 | 65.27 on 07/23/26 | 58.61 on 07/08/26 | ||
| High | 8.6300 on 07/16/26 | 75.54 on 07/07/26 | 67.74 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -20.22% since 04/24/26 | +3.39% since 04/24/26 | -12.15% since 04/24/26 | ||
| Low | 7.5400 on 07/01/26 | 61.32 on 05/04/26 | 58.61 on 07/08/26 | ||
| High | 12.9472 on 05/11/26 | 75.54 on 07/07/26 | 72.55 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -31.21% since 01/23/26 | -18.32% since 01/23/26 | -2.37% since 01/23/26 | ||
| Low | 7.5400 on 07/01/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | ||
| High | 13.6100 on 02/10/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,056,921 | 3,920,344 | 3,566,883 | ||
| Shares Outstanding, K | 709,740 | 59,625 | 57,410 | ||
| Annual Sales | 0 | 1,474,890,000 | 513,250,000 | ||
| Annual Net Income | 0 | 131,890,000 | 115,630,000 | ||
| Last Quarter Sales | N/A | 235,920,000 | 99,040,000 | ||
| Last Quarter Net Income | N/A | 8,660,000 | 13,930,000 | ||
| 60-Month Beta | N/A | 1.12 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | ||
| Earnings Date | N/A | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.081 on 03/17/26 | N/A | 0.160 on 06/09/26 | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.62 | 31.87 | ||