Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | LYV | TKO | NWS | NWSA |
| Company | Lions Gate Entertainment Corp Cl A | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.35 | 144.33 | 215.57 | 30.10 | 26.36 |
| High | 8.73 | 145.31 | 218.11 | 30.18 | 26.55 |
| Low | 8.20 | 143.82 | 215.57 | 29.81 | 26.29 |
| Latest | 8.59 | 145.31 | 217.98 | 30.01 | 26.44 |
| Change | +0.23 | +1.21 | +2.28 | +0.01 | +0.04 |
| % Change | +2.75% | +0.84% | +1.06% | +0.03% | +0.15% |
| Volume | 943,900 | 689,080 | 195,436 | 404,178 | 1,606,015 |
| 20-Day Average Volume | 832,395 | 2,888,693 | 1,175,676 | 1,019,967 | 3,677,192 |
| Previous Close | 8.36 | 144.10 | 215.70 | 30.00 | 26.40 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 138.27 | 204.42 | 29.49 | 25.95 |
| 20-Day Raw Stochastic | 72.77% | 99.46% | 99.83% | 83.54% | 92.14% |
| 20-Day Relative Strength | 51.03 | 55.50 | 71.44 | 52.69 | 52.69 |
| Weighted Alpha | -14.26 | +7.38 | +56.03 | -5.25 | -6.66 |
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 48% Sell | 100% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/29/25 | +6.46% since 12/17/25 | +3.01% since 12/17/25 | +1.35% since 12/17/25 | +1.58% since 12/17/25 |
| Low | 8.08 on 05/05/25 | 136.32 on 12/18/25 | 210.87 on 12/18/25 | 29.48 on 12/19/25 | 25.80 on 12/19/25 |
| High | 9.11 on 05/02/25 | 145.31 on 12/24/25 | 218.04 on 12/24/25 | 30.27 on 12/22/25 | 26.55 on 12/24/25 |
| 1-Month | |||||
| %Chg | +12.29% since 04/04/25 | +15.61% since 11/24/25 | +20.01% since 11/24/25 | +3.98% since 11/24/25 | +4.80% since 11/24/25 |
| Low | 7.20 on 04/09/25 | 125.34 on 11/25/25 | 182.01 on 11/25/25 | 28.50 on 11/25/25 | 25.13 on 11/25/25 |
| High | 9.11 on 05/02/25 | 145.31 on 12/24/25 | 218.04 on 12/24/25 | 30.27 on 12/22/25 | 26.55 on 12/24/25 |
| 3-Month | |||||
| %Chg | +2.87% since 02/06/25 | -10.40% since 09/24/25 | +11.34% since 09/24/25 | -10.66% since 09/24/25 | -12.54% since 09/24/25 |
| Low | 7.20 on 04/09/25 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 |
| High | 10.35 on 02/18/25 | 168.11 on 09/30/25 | 218.04 on 12/24/25 | 35.21 on 09/30/25 | 31.61 on 09/30/25 |
| 6-Month | |||||
| %Chg | +8.87% since 11/06/24 | -1.73% since 06/24/25 | +23.23% since 06/24/25 | -10.68% since 06/24/25 | -9.61% since 06/24/25 |
| Low | 7.20 on 04/09/25 | 125.34 on 11/25/25 | 152.29 on 08/07/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 |
| High | 10.35 on 02/18/25 | 175.25 on 09/15/25 | 218.04 on 12/24/25 | 35.58 on 08/06/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,732 | 33,826,180 | 42,078,968 | 16,845,268 | 14,823,836 |
| Shares Outstanding, K | 240,481 | 234,741 | 195,081 | 561,509 | 561,509 |
| Annual Sales | 4,016,900,000 | 23,155,630,000 | 2,804,340,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | -1,114,800,000 | 896,290,000 | 9,410,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 970,500,000 | 8,499,140,000 | 1,119,910,000 | 2,144,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -21,900,000 | 171,610,000 | 41,010,000 | 112,000,000 | 112,000,000 |
| 60-Month Beta | 1.07 | 1.22 | 0.65 | 0.94 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/25 | 0.73 on 11/04/25 | 0.50 on 11/05/25 | 0.22 on 11/06/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 05/22/25 | 02/19/26 | 02/25/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.780 on 12/15/25 | 0.100 on 09/10/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | 09/27/18 | N/A | 12/15/25 | 09/10/25 | 09/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.72 | 79.52 | 32.85 | 28.87 |