Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | LYV | TKO | NWS | NWSA |
| Company | Lions Gate Entertainment Corp Cl A | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.35 | 181.36 | 184.33 | 32.43 | 28.40 |
| High | 8.73 | 183.98 | 186.24 | 32.48 | 28.66 |
| Low | 8.20 | 180.23 | 181.93 | 32.04 | 28.26 |
| Latest | 8.59 | 180.86 | 182.79 | 32.21 | 28.29 |
| Change | +0.23 | +0.64 | -2.34 | -0.21 | -0.14 |
| % Change | +2.75% | +0.36% | -1.26% | -0.65% | -0.49% |
| Volume | 943,900 | 1,637,900 | 698,200 | 882,900 | 2,779,000 |
| 20-Day Average Volume | 832,395 | 2,359,290 | 1,376,705 | 1,685,095 | 4,893,045 |
| Previous Close | 8.36 | 180.22 | 185.13 | 32.42 | 28.43 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 179.87 | 194.41 | 30.09 | 26.58 |
| 20-Day Raw Stochastic | 72.77% | 67.32% | 7.04% | 86.35% | 85.11% |
| 20-Day Relative Strength | 51.03 | 57.54 | 40.86 | 61.39 | 62.00 |
| Weighted Alpha | -14.26 | +23.68 | -0.11 | +1.95 | +2.22 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/29/25 | -1.30% since 07/13/26 | +1.01% since 07/13/26 | +2.55% since 07/13/26 | +2.02% since 07/13/26 |
| Low | 8.08 on 05/05/25 | 176.95 on 07/16/26 | 180.06 on 07/16/26 | 30.85 on 07/15/26 | 27.27 on 07/14/26 |
| High | 9.11 on 05/02/25 | 184.98 on 07/14/26 | 188.32 on 07/15/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 1-Month | |||||
| %Chg | +12.29% since 04/04/25 | +5.62% since 06/18/26 | -8.04% since 06/18/26 | +12.03% since 06/18/26 | +11.91% since 06/18/26 |
| Low | 7.20 on 04/09/25 | 166.15 on 06/24/26 | 180.06 on 07/16/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 9.11 on 05/02/25 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 3-Month | |||||
| %Chg | +2.87% since 02/06/25 | +15.87% since 04/20/26 | -1.03% since 04/20/26 | +7.44% since 04/20/26 | +8.93% since 04/20/26 |
| Low | 7.20 on 04/09/25 | 151.06 on 04/24/26 | 180.06 on 07/16/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 10.35 on 02/18/25 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 6-Month | |||||
| %Chg | +8.87% since 11/06/24 | +28.59% since 01/20/26 | -10.14% since 01/20/26 | +7.05% since 01/20/26 | +9.35% since 01/20/26 |
| Low | 7.20 on 04/09/25 | 136.42 on 02/05/26 | 180.06 on 07/16/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 10.35 on 02/18/25 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,732 | 42,450,280 | 35,938,364 | 17,748,232 | 15,563,919 |
| Shares Outstanding, K | 240,481 | 235,547 | 194,125 | 547,447 | 547,447 |
| Annual Sales | 4,016,900,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | -1,114,800,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 970,500,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 2,185,000,000 |
| Last Quarter Net Income | -21,900,000 | -389,100,000 | 89,350,000 | 89,000,000 | 89,000,000 |
| 60-Month Beta | 1.07 | 1.11 | 0.60 | 0.88 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/25 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 05/22/25 | 08/06/26 | 08/03/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 09/27/18 | N/A | 06/15/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 68.18 | 31.90 | 28.12 |