Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | IMAX | CURI | ||
| Company | Lions Gate Entertainment Corp Cl A | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.35 | 43.14 | 2.41 | ||
| High | 8.73 | 43.57 | 2.60 | ||
| Low | 8.20 | 41.02 | 2.41 | ||
| Latest | 8.59 | 41.08 | 2.56 | ||
| Change | +0.23 | -2.28 | +0.12 | ||
| % Change | +2.75% | -5.26% | +4.92% | ||
| Volume | 943,900 | 3,152,200 | 979,300 | ||
| 20-Day Average Volume | 832,395 | 987,525 | 483,255 | ||
| Previous Close | 8.36 | 43.36 | 2.44 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 41.77 | 2.73 | ||
| 20-Day Raw Stochastic | 72.77% | 36.02% | 15.79% | ||
| 20-Day Relative Strength | 51.03 | 53.04 | 43.90 | ||
| Weighted Alpha | -14.26 | +45.04 | -53.23 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/29/25 | -7.33% since 06/18/26 | +1.19% since 06/18/26 | ||
| Low | 8.08 on 05/05/25 | 41.02 on 06/26/26 | 2.41 on 06/26/26 | ||
| High | 9.11 on 05/02/25 | 45.52 on 06/24/26 | 2.60 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +12.29% since 04/04/25 | +1.16% since 05/26/26 | -4.12% since 05/26/26 | ||
| Low | 7.20 on 04/09/25 | 38.57 on 05/28/26 | 2.41 on 06/26/26 | ||
| High | 9.11 on 05/02/25 | 45.52 on 06/24/26 | 3.36 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 02/06/25 | +8.82% since 03/26/26 | -17.15% since 03/26/26 | ||
| Low | 7.20 on 04/09/25 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 10.35 on 02/18/25 | 45.52 on 06/24/26 | 3.53 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 11/06/24 | +9.05% since 12/26/25 | -33.16% since 12/26/25 | ||
| Low | 7.20 on 04/09/25 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 10.35 on 02/18/25 | 45.52 on 06/24/26 | 3.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,732 | 2,260,057 | 150,973 | ||
| Shares Outstanding, K | 240,481 | 55,016 | 58,974 | ||
| Annual Sales | 4,016,900,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -1,114,800,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 970,500,000 | 81,380,000 | 15,160,000 | ||
| Last Quarter Net Income | -21,900,000 | 4,230,000 | -1,330,000 | ||
| 60-Month Beta | 1.07 | 0.37 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/25 | 0.17 on 04/30/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 05/22/25 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.10 | 0.00 | ||