Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | IMAX | CURI | ||
| Company | Lions Gate Entertainment Corp Cl A | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.35 | 40.29 | 2.56 | ||
| High | 8.73 | 41.05 | 2.60 | ||
| Low | 8.20 | 38.50 | 2.48 | ||
| Latest | 8.59 | 38.60 | 2.57 | ||
| Change | +0.23 | -0.65 | +0.01 | ||
| % Change | +2.75% | -1.66% | +0.39% | ||
| Volume | 943,900 | 1,574,100 | 235,900 | ||
| 20-Day Average Volume | 832,395 | 1,088,990 | 345,835 | ||
| Previous Close | 8.36 | 39.25 | 2.56 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 40.03 | 2.64 | ||
| 20-Day Raw Stochastic | 72.77% | 19.72% | 29.63% | ||
| 20-Day Relative Strength | 51.03 | 46.60 | 44.63 | ||
| Weighted Alpha | -14.26 | +34.38 | -47.77 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/29/25 | +0.65% since 07/13/26 | unch since 07/13/26 | ||
| Low | 8.08 on 05/05/25 | 37.88 on 07/16/26 | 2.48 on 07/20/26 | ||
| High | 9.11 on 05/02/25 | 41.05 on 07/20/26 | 2.68 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +12.29% since 04/04/25 | -12.93% since 06/18/26 | +1.58% since 06/18/26 | ||
| Low | 7.20 on 04/09/25 | 36.90 on 07/06/26 | 2.41 on 06/26/26 | ||
| High | 9.11 on 05/02/25 | 45.52 on 06/24/26 | 2.95 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 02/06/25 | +7.37% since 04/20/26 | -25.29% since 04/20/26 | ||
| Low | 7.20 on 04/09/25 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 10.35 on 02/18/25 | 45.52 on 06/24/26 | 3.52 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 11/06/24 | +2.63% since 01/20/26 | -29.40% since 01/20/26 | ||
| Low | 7.20 on 04/09/25 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 10.35 on 02/18/25 | 45.52 on 06/24/26 | 3.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,732 | 2,159,378 | 150,973 | ||
| Shares Outstanding, K | 240,481 | 55,016 | 58,974 | ||
| Annual Sales | 4,016,900,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -1,114,800,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 970,500,000 | 81,380,000 | 15,160,000 | ||
| Last Quarter Net Income | -21,900,000 | 4,230,000 | -1,330,000 | ||
| 60-Month Beta | 1.07 | 0.37 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/25 | 0.17 on 04/30/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 05/22/25 | 07/23/26 | 08/12/26 | ||
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.83 | 0.00 | ||