Linkage Global Inc (LGCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGCB | AMZN | BABA | BKNG | PDD |
| Company | Linkage Global Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4546 | 234.22 | 96.14 | 185.00 | 77.74 |
| High | 0.5000 | 249.71 | 97.47 | 186.50 | 77.88 |
| Low | 0.3700 | 233.80 | 94.40 | 181.79 | 75.50 |
| Latest | 0.4120 | 240.10 | 95.35 | 182.42 | 76.55 |
| Change | +0.0072 | +7.41 | +0.54 | +0.96 | -0.23 |
| % Change | +1.78% | +3.18% | +0.57% | +0.53% | -0.30% |
| Volume | 4,389,600 | 62,921,250 | 18,079,667 | 5,340,957 | 4,564,860 |
| 20-Day Average Volume | 440,035 | 61,422,047 | 12,917,127 | 8,625,158 | 8,778,495 |
| Previous Close | 0.4048 | 232.69 | 94.81 | 181.46 | 76.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6065 | 242.51 | 112.06 | 170.13 | 81.11 |
| 20-Day Raw Stochastic | 14.51% | 36.15% | 6.48% | 87.56% | 24.02% |
| 20-Day Relative Strength | 27.69 | 46.53 | 23.21 | 59.70 | 34.68 |
| Weighted Alpha | -69.09 | +7.37 | -30.64 | -17.32 | -35.74 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.51% since 05/08/26 | +3.27% since 06/22/26 | -9.76% since 06/22/26 | +8.71% since 06/22/26 | -2.32% since 06/22/26 |
| Low | 0.2800 on 05/13/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 165.85 on 06/23/26 | 71.94 on 06/26/26 |
| High | 0.6518 on 05/11/26 | 249.71 on 06/29/26 | 103.54 on 06/23/26 | 185.83 on 06/29/26 | 77.74 on 06/29/26 |
| 1-Month | |||||
| %Chg | -68.31% since 04/15/26 | -11.17% since 05/29/26 | -23.75% since 05/29/26 | +8.93% since 05/29/26 | -9.64% since 05/29/26 |
| Low | 0.2800 on 05/13/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | 71.94 on 06/26/26 |
| High | 1.4000 on 04/16/26 | 266.63 on 06/01/26 | 134.09 on 06/02/26 | 185.83 on 06/29/26 | 90.09 on 06/02/26 |
| 3-Month | |||||
| %Chg | -74.57% since 02/13/26 | +20.60% since 03/27/26 | -22.80% since 03/27/26 | +12.24% since 03/27/26 | -23.55% since 03/27/26 |
| Low | 0.2800 on 05/13/26 | 199.98 on 03/30/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 1.8400 on 02/23/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -79.30% since 11/14/25 | +3.59% since 12/29/25 | -36.21% since 12/29/25 | -16.21% since 12/29/25 | -33.16% since 12/29/25 |
| Low | 0.2800 on 05/13/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 2.2650 on 12/02/25 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.75 on 01/09/26 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,187 | 2,503,071,840 | 227,461,904 | 140,609,376 | 108,960,968 |
| Shares Outstanding, K | 10,163 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 5,100,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -7,370,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | N/A | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | N/A | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | -1.97 | 1.45 | 0.48 | 1.08 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 01/23/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.59 | 30.00 | 19.54 | 8.27 |