Linkage Global Inc (LGCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGCB | JWEL | TC | ||
| Company | Linkage Global Inc | Jowell Global Ltd | Token Cat Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4546 | 1.96 | 1.7400 | ||
| High | 0.5000 | 1.96 | 1.8300 | ||
| Low | 0.3700 | 1.96 | 1.5500 | ||
| Latest | 0.4120 | 1.96 | 1.5500 | ||
| Change | +0.0072 | -0.09 | -0.3400 | ||
| % Change | +1.78% | -4.16% | -17.99% | ||
| Volume | 4,389,600 | 700 | 189,800 | ||
| 20-Day Average Volume | 440,035 | 2,300 | 4,460,595 | ||
| Previous Close | 0.4048 | 2.05 | 1.8900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6065 | 2.14 | 4.1542 | ||
| 20-Day Raw Stochastic | 14.51% | 11.54% | 0.77% | ||
| 20-Day Relative Strength | 27.69 | 42.38 | 28.24 | ||
| Weighted Alpha | -69.09 | -23.74 | -82.09 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.51% since 05/08/26 | +4.81% since 07/13/26 | -29.55% since 07/13/26 | ||
| Low | 0.2800 on 05/13/26 | 1.90 on 07/14/26 | 1.5500 on 07/20/26 | ||
| High | 0.6518 on 05/11/26 | 2.08 on 07/14/26 | 2.3999 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -68.31% since 04/15/26 | -19.34% since 06/18/26 | -82.78% since 06/18/26 | ||
| Low | 0.2800 on 05/13/26 | 1.87 on 07/13/26 | 1.4900 on 06/30/26 | ||
| High | 1.4000 on 04/16/26 | 2.62 on 06/22/26 | 9.3199 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -74.57% since 02/13/26 | -21.60% since 04/20/26 | -84.50% since 04/20/26 | ||
| Low | 0.2800 on 05/13/26 | 1.87 on 07/13/26 | 1.4900 on 06/30/26 | ||
| High | 1.8400 on 02/23/26 | 3.00 on 05/28/26 | 12.0000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 11/14/25 | -8.84% since 01/16/26 | -85.34% since 01/20/26 | ||
| Low | 0.2800 on 05/13/26 | 1.87 on 07/13/26 | 1.4900 on 06/30/26 | ||
| High | 2.2650 on 12/02/25 | 3.00 on 05/28/26 | 13.3000 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,187 | 4,859 | 3,272 | ||
| Shares Outstanding, K | 10,163 | 2,376 | 1,731 | ||
| Annual Sales | 5,100,000 | 165,000,000 | 850,000 | ||
| Annual Net Income | -7,370,000 | -6,280,000 | 320,000 | ||
| Last Quarter Sales | N/A | N/A | 83,129,000 | ||
| Last Quarter Net Income | N/A | N/A | -42,583,000 | ||
| 60-Month Beta | -1.97 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/06/22 | ||
| Earnings Date | 01/23/26 | 07/30/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||