Linkage Global Inc (LGCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGCB | JWEL | MI | ||
| Company | Linkage Global Inc | Jowell Global Ltd | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4546 | 2.33 | 17.13 | ||
| High | 0.5000 | 2.35 | 19.84 | ||
| Low | 0.3700 | 2.03 | 16.74 | ||
| Latest | 0.4120 | 2.30 | 19.83 | ||
| Change | +0.0072 | +0.02 | +0.93 | ||
| % Change | +1.78% | +0.88% | +4.92% | ||
| Volume | 4,389,600 | 9,700 | 16,500 | ||
| 20-Day Average Volume | 440,035 | 3,295 | 3,439 | ||
| Previous Close | 0.4048 | 2.28 | 18.90 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6065 | 2.42 | 18.54 | ||
| 20-Day Raw Stochastic | 14.51% | 36.98% | 71.63% | ||
| 20-Day Relative Strength | 27.69 | 45.91 | 28.06 | ||
| Weighted Alpha | -69.09 | -10.34 | -55.44 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.51% since 05/08/26 | -5.74% since 05/12/26 | +16.21% since 05/12/26 | ||
| Low | 0.2800 on 05/13/26 | 2.03 on 05/19/26 | 14.21 on 05/18/26 | ||
| High | 0.6518 on 05/11/26 | 2.52 on 05/13/26 | 19.84 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -68.31% since 04/15/26 | -4.17% since 04/15/26 | -9.27% since 04/17/26 | ||
| Low | 0.2800 on 05/13/26 | 2.03 on 05/19/26 | 14.21 on 05/18/26 | ||
| High | 1.4000 on 04/16/26 | 2.76 on 04/27/26 | 22.64 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -74.57% since 02/13/26 | +19.79% since 02/19/26 | -95.48% since 02/19/26 | ||
| Low | 0.2800 on 05/13/26 | 1.91 on 02/23/26 | 14.21 on 05/18/26 | ||
| High | 1.8400 on 02/23/26 | 2.76 on 04/27/26 | 457.23 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 11/14/25 | -1.29% since 11/19/25 | -90.82% since 11/19/25 | ||
| Low | 0.2800 on 05/13/26 | 1.91 on 02/23/26 | 14.21 on 05/18/26 | ||
| High | 2.2650 on 12/02/25 | 2.76 on 04/27/26 | 536.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,187 | 5,418 | 3,383 | ||
| Shares Outstanding, K | 10,163 | 2,376 | 179 | ||
| Annual Sales | 5,100,000 | 165,000,000 | 730,000 | ||
| Annual Net Income | -7,370,000 | -6,280,000 | -1,360,000 | ||
| Last Quarter Sales | N/A | N/A | 570,000 | ||
| Last Quarter Net Income | N/A | N/A | 6,820,000 | ||
| 60-Month Beta | -1.97 | 0.81 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/14/23 | ||
| Earnings Date | 01/23/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||