Linkage Global Inc (LGCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGCB | JWEL | MI | ||
| Company | Linkage Global Inc | Jowell Global Ltd | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4546 | 2.28 | 10.58 | ||
| High | 0.5000 | 2.32 | 10.75 | ||
| Low | 0.3700 | 2.28 | 10.58 | ||
| Latest | 0.4120 | 2.32 | 10.75 | ||
| Change | +0.0072 | +0.07 | +0.17 | ||
| % Change | +1.78% | +3.11% | +1.61% | ||
| Volume | 4,389,600 | 820 | 2,954 | ||
| 20-Day Average Volume | 440,035 | 7,181 | 6,503 | ||
| Previous Close | 0.4048 | 2.25 | 10.58 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6065 | 2.40 | 13.70 | ||
| 20-Day Raw Stochastic | 14.51% | 24.44% | 3.75% | ||
| 20-Day Relative Strength | 27.69 | 48.14 | 26.70 | ||
| Weighted Alpha | -69.09 | -17.35 | -74.69 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.51% since 05/08/26 | -4.53% since 06/18/26 | -11.16% since 06/17/26 | ||
| Low | 0.2800 on 05/13/26 | 2.10 on 06/25/26 | 10.45 on 06/26/26 | ||
| High | 0.6518 on 05/11/26 | 2.62 on 06/22/26 | 12.55 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -68.31% since 04/15/26 | -8.66% since 05/29/26 | -31.31% since 05/29/26 | ||
| Low | 0.2800 on 05/13/26 | 2.10 on 06/25/26 | 10.45 on 06/26/26 | ||
| High | 1.4000 on 04/16/26 | 2.65 on 06/17/26 | 18.46 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -74.57% since 02/13/26 | -5.31% since 03/26/26 | -60.01% since 03/27/26 | ||
| Low | 0.2800 on 05/13/26 | 2.03 on 05/19/26 | 10.45 on 06/26/26 | ||
| High | 1.8400 on 02/23/26 | 3.00 on 05/28/26 | 26.88 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 11/14/25 | unch since 12/29/25 | -96.66% since 12/29/25 | ||
| Low | 0.2800 on 05/13/26 | 1.91 on 02/23/26 | 10.45 on 06/26/26 | ||
| High | 2.2650 on 12/02/25 | 3.00 on 05/28/26 | 536.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,187 | 5,346 | 1,894 | ||
| Shares Outstanding, K | 10,163 | 2,376 | 179 | ||
| Annual Sales | 5,100,000 | 165,000,000 | 730,000 | ||
| Annual Net Income | -7,370,000 | -6,280,000 | -1,360,000 | ||
| Last Quarter Sales | N/A | N/A | 570,000 | ||
| Last Quarter Net Income | N/A | N/A | 6,820,000 | ||
| 60-Month Beta | -1.97 | 0.79 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/14/23 | ||
| Earnings Date | 01/23/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||