Linkage Global Inc (LGCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGCB | JWEL | GVH | ||
| Company | Linkage Global Inc | Jowell Global Ltd | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5306 | 2.55 | 3.42 | ||
| High | 0.5500 | 2.55 | 3.91 | ||
| Low | 0.4782 | 2.55 | 3.25 | ||
| Latest | 0.4814 | 2.55 | 3.74 | ||
| Change | -0.0535 | unch | +0.23 | ||
| % Change | -10.00% | -0.07% | +6.55% | ||
| Volume | 66,800 | 300 | 152,000 | ||
| 20-Day Average Volume | 133,365 | 5,450 | 283,975 | ||
| Previous Close | 0.5349 | 2.55 | 3.51 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0993 | 2.45 | 2.89 | ||
| 20-Day Raw Stochastic | 4.59% | 48.78% | 92.10% | ||
| 20-Day Relative Strength | 14.82 | 56.92 | 69.10 | ||
| Weighted Alpha | -72.34 | +14.41 | -58.76 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.36% since 04/22/26 | +6.25% since 04/15/26 | +14.72% since 04/22/26 | ||
| Low | 0.4300 on 04/28/26 | 2.36 on 04/24/26 | 2.88 on 04/23/26 | ||
| High | 0.6350 on 04/27/26 | 2.76 on 04/27/26 | 3.91 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -68.12% since 03/27/26 | +4.08% since 03/26/26 | +167.14% since 03/27/26 | ||
| Low | 0.4300 on 04/28/26 | 2.35 on 04/01/26 | 1.30 on 03/30/26 | ||
| High | 1.6000 on 03/31/26 | 2.76 on 04/27/26 | 3.91 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -66.10% since 01/29/26 | +18.60% since 01/28/26 | +201.61% since 01/29/26 | ||
| Low | 0.4300 on 04/28/26 | 1.91 on 02/23/26 | 0.87 on 03/24/26 | ||
| High | 1.8400 on 02/23/26 | 2.76 on 04/27/26 | 3.91 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -72.49% since 10/29/25 | +56.44% since 10/28/25 | -32.00% since 10/29/25 | ||
| Low | 0.4300 on 04/28/26 | 1.47 on 11/04/25 | 0.87 on 03/24/26 | ||
| High | 2.2650 on 12/02/25 | 2.76 on 04/27/26 | 5.57 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,436 | 5,535 | 5,357 | ||
| Shares Outstanding, K | 10,163 | 2,171 | 1,526 | ||
| Annual Sales | 5,100,000 | 132,980,000 | 23,560,000 | ||
| Annual Net Income | -7,370,000 | -7,960,000 | 680,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.56 | 0.83 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/23/26 | 05/08/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||