Linkage Global Inc (LGCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGCB | JWEL | MI | ||
| Company | Linkage Global Inc | Jowell Global Ltd | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4546 | 2.47 | 17.93 | ||
| High | 0.5000 | 2.47 | 18.46 | ||
| Low | 0.3700 | 2.45 | 12.02 | ||
| Latest | 0.4120 | 2.45 | 15.65 | ||
| Change | +0.0072 | +0.19 | +0.83 | ||
| % Change | +1.78% | +8.41% | +5.63% | ||
| Volume | 4,389,600 | 1,000 | 59,700 | ||
| 20-Day Average Volume | 440,035 | 7,375 | 7,757 | ||
| Previous Close | 0.4048 | 2.26 | 14.82 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6065 | 2.32 | 16.06 | ||
| 20-Day Raw Stochastic | 14.51% | 43.29% | 46.42% | ||
| 20-Day Relative Strength | 27.69 | 52.56 | 30.10 | ||
| Weighted Alpha | -69.09 | +3.00 | -60.14 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.51% since 05/08/26 | -3.54% since 05/29/26 | +10.44% since 06/01/26 | ||
| Low | 0.2800 on 05/13/26 | 2.20 on 06/04/26 | 12.02 on 06/08/26 | ||
| High | 0.6518 on 05/11/26 | 2.47 on 06/08/26 | 18.46 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -68.31% since 04/15/26 | -3.87% since 05/06/26 | -7.42% since 05/08/26 | ||
| Low | 0.2800 on 05/13/26 | 2.03 on 05/19/26 | 12.02 on 06/08/26 | ||
| High | 1.4000 on 04/16/26 | 3.00 on 05/28/26 | 19.84 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -74.57% since 02/13/26 | -2.00% since 03/06/26 | -95.62% since 03/06/26 | ||
| Low | 0.2800 on 05/13/26 | 2.03 on 05/19/26 | 12.02 on 06/08/26 | ||
| High | 1.8400 on 02/23/26 | 3.00 on 05/28/26 | 358.40 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 11/14/25 | +2.94% since 12/08/25 | -95.11% since 12/08/25 | ||
| Low | 0.2800 on 05/13/26 | 1.91 on 02/23/26 | 12.02 on 06/08/26 | ||
| High | 2.2650 on 12/02/25 | 3.00 on 05/28/26 | 536.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,187 | 5,821 | 2,801 | ||
| Shares Outstanding, K | 10,163 | 2,376 | 179 | ||
| Annual Sales | 5,100,000 | 165,000,000 | 730,000 | ||
| Annual Net Income | -7,370,000 | -6,280,000 | -1,360,000 | ||
| Last Quarter Sales | N/A | N/A | 570,000 | ||
| Last Quarter Net Income | N/A | N/A | 6,820,000 | ||
| 60-Month Beta | -1.97 | 0.79 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/14/23 | ||
| Earnings Date | 01/23/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||