Linkage Global Inc (LGCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGCB | MI | TC | ||
| Company | Linkage Global Inc | Nft Limited Class A Ordinary Share | Token Cat Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8100 | 3.99 | 7.30 | ||
| High | 1.9289 | 4.02 | 7.32 | ||
| Low | 1.7400 | 3.99 | 7.09 | ||
| Latest | 1.9000 | 4.00 | 7.09 | ||
| Change | +0.0900 | unch | -0.18 | ||
| % Change | +4.97% | -0.11% | -2.48% | ||
| Volume | 35,700 | 24,000 | 6,400 | ||
| 20-Day Average Volume | 61,170 | 12,205 | 15,945 | ||
| Previous Close | 1.8100 | 4.00 | 7.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9781 | 4.06 | 14.02 | ||
| 20-Day Raw Stochastic | 30.48% | 44.08% | 0.00% | ||
| 20-Day Relative Strength | 47.64 | 53.78 | 20.83 | ||
| Weighted Alpha | -46.09 | -3.01 | -67.12 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/18/25 | -1.46% since 12/18/25 | -35.43% since 12/18/25 | ||
| Low | 1.7400 on 12/26/25 | 3.98 on 12/23/25 | 7.09 on 12/26/25 | ||
| High | 2.0300 on 12/19/25 | 4.19 on 12/22/25 | 11.65 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.94% since 11/26/25 | +2.32% since 11/26/25 | -59.25% since 11/26/25 | ||
| Low | 1.7400 on 12/26/25 | 3.61 on 12/12/25 | 7.09 on 12/26/25 | ||
| High | 2.2650 on 12/02/25 | 4.49 on 12/11/25 | 18.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -12.04% since 09/26/25 | +11.77% since 09/26/25 | -47.29% since 09/26/25 | ||
| Low | 1.4650 on 11/06/25 | 2.59 on 11/20/25 | 7.09 on 12/26/25 | ||
| High | 3.1000 on 10/16/25 | 4.49 on 12/11/25 | 19.99 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -18.45% since 06/26/25 | +75.25% since 06/26/25 | -54.67% since 06/26/25 | ||
| Low | 1.4650 on 11/06/25 | 2.03 on 07/03/25 | 7.09 on 12/26/25 | ||
| High | 3.1000 on 10/16/25 | 4.49 on 12/11/25 | 22.46 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,310 | 20,239 | 11,994 | ||
| Shares Outstanding, K | 10,163 | 5,065 | 1,692 | ||
| Annual Sales | 10,290,000 | 740,000 | 6,740,000 | ||
| Annual Net Income | -440,000 | 6,300,000 | -25,760,000 | ||
| Last Quarter Sales | N/A | 570,000 | 83,129,000 | ||
| Last Quarter Net Income | N/A | 6,820,000 | -42,583,000 | ||
| 60-Month Beta | -0.93 | 4.32 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/14/23 | N/A on 04/06/22 | ||
| Latest Earnings Date | 01/23/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||