Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | ICU | XWEL | ||
| Company | Lifeward Ltd | Seastar Medical Hldg Corp | Xwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.98 | 3.67 | 1.3300 | ||
| High | 7.98 | 3.81 | 1.4000 | ||
| Low | 7.48 | 3.60 | 1.2350 | ||
| Latest | 7.94 | 3.71 | 1.2500 | ||
| Change | unch | +0.05 | -0.0800 | ||
| % Change | unch | +1.37% | -6.02% | ||
| Volume | 6,800 | 78,700 | 175,800 | ||
| 20-Day Average Volume | 10,610 | 80,385 | 102,785 | ||
| Previous Close | 7.94 | 3.66 | 1.3300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 4.18 | 1.3755 | ||
| 20-Day Raw Stochastic | 97.02% | 15.25% | 17.46% | ||
| 20-Day Relative Strength | 63.00 | 46.90 | 47.76 | ||
| Weighted Alpha | -44.41 | -33.04 | -59.81 | ||
| Today's Opinion | 8% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.24% since 05/21/26 | -6.31% since 05/21/26 | -13.79% since 05/21/26 | ||
| Low | 6.00 on 05/22/26 | 3.46 on 05/26/26 | 1.2350 on 05/29/26 | ||
| High | 8.00 on 05/28/26 | 4.25 on 05/22/26 | 1.4800 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.52% since 04/29/26 | -4.13% since 04/29/26 | +8.70% since 04/29/26 | ||
| Low | 6.00 on 05/22/26 | 3.46 on 05/26/26 | 1.1400 on 04/30/26 | ||
| High | 8.00 on 05/28/26 | 5.10 on 05/07/26 | 1.5800 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 02/27/26 | +34.42% since 02/27/26 | -16.11% since 02/27/26 | ||
| Low | 5.08 on 03/09/26 | 2.07 on 03/24/26 | 1.0200 on 04/17/26 | ||
| High | 8.00 on 05/28/26 | 5.10 on 05/07/26 | 1.8150 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.73% since 11/28/25 | +17.18% since 11/28/25 | +64.47% since 11/28/25 | ||
| Low | 4.14 on 02/24/26 | 2.07 on 03/24/26 | 0.2551 on 02/02/26 | ||
| High | 9.48 on 12/05/25 | 5.10 on 05/07/26 | 2.2000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,134 | 14,629 | 11,231 | ||
| Shares Outstanding, K | 1,528 | 3,997 | 8,444 | ||
| Annual Sales | 22,030,000 | 1,230,000 | 29,210,000 | ||
| Annual Net Income | -19,910,000 | -12,150,000 | -16,990,000 | ||
| Last Quarter Sales | 3,920,000 | 500,000 | 6,640,000 | ||
| Last Quarter Net Income | -10,790,000 | -3,520,000 | -11,200,000 | ||
| 60-Month Beta | 0.32 | -1.04 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 05/15/26 | -0.90 on 05/13/26 | -1.51 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||