Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | SNYR | BGLC | ||
| Company | Lifeward Ltd | Synergy Chc Corp | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6110 | 1.8300 | 3.98 | ||
| High | 0.6350 | 1.8300 | 4.15 | ||
| Low | 0.6110 | 1.8300 | 3.98 | ||
| Latest | 0.6300 | 1.8300 | 4.15 | ||
| Change | -0.0042 | -0.0230 | +0.05 | ||
| % Change | -0.66% | -1.24% | +1.22% | ||
| Volume | 9,344 | 216 | 2,700 | ||
| 20-Day Average Volume | 843,362 | 25,286 | 206,560 | ||
| Previous Close | 0.6342 | 1.8530 | 4.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6614 | 1.8647 | 4.25 | ||
| 20-Day Raw Stochastic | 37.45% | 18.25% | 17.15% | ||
| 20-Day Relative Strength | 49.19 | 42.94 | 41.10 | ||
| Weighted Alpha | -69.55 | -67.52 | -48.81 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 12/18/25 | +1.67% since 12/18/25 | +0.97% since 12/17/25 | ||
| Low | 0.6110 on 12/26/25 | 1.8000 on 12/19/25 | 3.98 on 12/24/25 | ||
| High | 0.6997 on 12/22/25 | 1.9600 on 12/23/25 | 4.29 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +10.74% since 11/26/25 | -16.06% since 11/26/25 | -5.90% since 11/24/25 | ||
| Low | 0.5422 on 12/02/25 | 1.7600 on 12/11/25 | 3.98 on 12/24/25 | ||
| High | 0.7900 on 12/05/25 | 2.1435 on 11/28/25 | 4.97 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -13.76% since 09/26/25 | -26.80% since 09/26/25 | -27.07% since 09/24/25 | ||
| Low | 0.5050 on 11/13/25 | 1.7600 on 12/11/25 | 3.98 on 12/24/25 | ||
| High | 0.8500 on 10/06/25 | 2.8987 on 10/20/25 | 6.10 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +9.14% since 06/26/25 | -26.80% since 06/26/25 | +55.43% since 06/24/25 | ||
| Low | 0.5050 on 11/13/25 | 1.7600 on 12/11/25 | 2.60 on 06/25/25 | ||
| High | 0.9154 on 07/09/25 | 3.9997 on 07/24/25 | 15.60 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,602 | 20,850 | 9,810 | ||
| Shares Outstanding, K | 18,294 | 11,252 | 2,364 | ||
| Annual Sales | 25,660,000 | 34,830,000 | 9,510,000 | ||
| Annual Net Income | -28,940,000 | 2,120,000 | -1,600,000 | ||
| Last Quarter Sales | 6,200,000 | 8,010,000 | 2,540,000 | ||
| Last Quarter Net Income | -3,170,000 | 130,000 | -710,000 | ||
| 60-Month Beta | 0.01 | 3.46 | 5.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/25 | 0.01 on 11/13/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 03/06/26 | 03/30/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.28 | 0.00 | ||