Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | NMTC | ICCM | ||
| Company | Lifeward Ltd | Neuroone Medical Technologies Corp | Icecure Medical Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.17 | 3.24 | 6.56 | ||
| High | 7.17 | 3.38 | 7.25 | ||
| Low | 6.79 | 3.22 | 5.70 | ||
| Latest | 7.02 | 3.35 | 6.12 | ||
| Change | -0.17 | +0.10 | +0.19 | ||
| % Change | -2.36% | +3.08% | +3.20% | ||
| Volume | 6,788 | 31,102 | 8,995,130 | ||
| 20-Day Average Volume | 8,879 | 29,070 | 9,257,595 | ||
| Previous Close | 7.19 | 3.25 | 5.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 3.45 | 4.68 | ||
| 20-Day Raw Stochastic | 45.57% | 28.21% | 53.91% | ||
| 20-Day Relative Strength | 50.22 | 39.69 | 49.20 | ||
| Weighted Alpha | -35.95 | -32.89 | -79.38 | ||
| Today's Opinion | 16% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 06/15/26 | +0.90% since 06/15/26 | +180.73% since 06/15/26 | ||
| Low | 6.75 on 06/17/26 | 3.08 on 06/22/26 | 2.12 on 06/16/26 | ||
| High | 7.20 on 06/22/26 | 3.46 on 06/16/26 | 9.54 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 05/22/26 | -9.21% since 05/22/26 | -13.19% since 05/22/26 | ||
| Low | 6.20 on 06/12/26 | 3.08 on 06/22/26 | 2.12 on 06/16/26 | ||
| High | 8.00 on 05/28/26 | 4.05 on 05/28/26 | 9.54 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 03/23/26 | -27.47% since 03/23/26 | -68.00% since 03/23/26 | ||
| Low | 5.96 on 03/24/26 | 3.08 on 06/22/26 | 2.12 on 06/16/26 | ||
| High | 8.00 on 05/28/26 | 5.40 on 04/22/26 | 19.20 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 12/23/25 | -22.02% since 12/23/25 | -69.09% since 12/23/25 | ||
| Low | 4.14 on 02/24/26 | 3.08 on 06/22/26 | 2.12 on 06/16/26 | ||
| High | 8.96 on 01/20/26 | 6.12 on 01/06/26 | 22.20 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,235 | 28,285 | 16,644 | ||
| Shares Outstanding, K | 2,814 | 8,703 | 2,807 | ||
| Annual Sales | 22,030,000 | 12,100,000 | 3,380,000 | ||
| Annual Net Income | -19,910,000 | -3,610,000 | -15,060,000 | ||
| Last Quarter Sales | 3,920,000 | 2,390,000 | 910,000 | ||
| Last Quarter Net Income | -10,790,000 | -2,090,000 | -4,270,000 | ||
| 60-Month Beta | 0.36 | 0.51 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 05/15/26 | -0.25 on 05/12/26 | -1.80 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||