Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | XWEL | CODX | ||
| Company | Lifeward Ltd | Xwell Inc | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 1.4200 | 2.16 | ||
| High | 6.66 | 1.5800 | 2.77 | ||
| Low | 6.30 | 1.3400 | 1.90 | ||
| Latest | 6.30 | 1.4700 | 2.53 | ||
| Change | -0.46 | +0.2000 | +0.60 | ||
| % Change | -6.80% | +15.75% | +31.09% | ||
| Volume | 18,500 | 613,100 | 10,334,400 | ||
| 20-Day Average Volume | 8,015 | 122,575 | 632,200 | ||
| Previous Close | 6.76 | 1.2700 | 1.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 1.2115 | 1.64 | ||
| 20-Day Raw Stochastic | 12.03% | 80.36% | 82.86% | ||
| 20-Day Relative Strength | 41.74 | 60.40 | 61.40 | ||
| Weighted Alpha | -64.04 | -50.29 | -71.57 | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 05/01/26 | +14.84% since 05/01/26 | +63.23% since 05/01/26 | ||
| Low | 6.30 on 05/08/26 | 1.2400 on 05/04/26 | 1.52 on 05/04/26 | ||
| High | 7.29 on 05/04/26 | 1.5800 on 05/08/26 | 2.77 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 04/08/26 | +12.21% since 04/08/26 | +82.01% since 04/08/26 | ||
| Low | 6.11 on 04/13/26 | 1.0200 on 04/17/26 | 1.35 on 04/09/26 | ||
| High | 7.69 on 04/20/26 | 1.5800 on 05/08/26 | 2.77 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/06/26 | +259.41% since 02/06/26 | +8.58% since 02/06/26 | ||
| Low | 4.14 on 02/24/26 | 0.2706 on 02/09/26 | 1.35 on 04/09/26 | ||
| High | 7.69 on 04/20/26 | 2.2000 on 02/27/26 | 4.40 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 11/07/25 | +75.00% since 11/07/25 | -79.23% since 11/07/25 | ||
| Low | 4.14 on 02/24/26 | 0.2551 on 02/02/26 | 1.35 on 04/09/26 | ||
| High | 9.48 on 12/05/25 | 2.2000 on 02/27/26 | 12.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,628 | 11,652 | 9,114 | ||
| Shares Outstanding, K | 1,528 | 7,927 | 3,602 | ||
| Annual Sales | 22,030,000 | 29,210,000 | 620,000 | ||
| Annual Net Income | -19,910,000 | -16,990,000 | -46,900,000 | ||
| Last Quarter Sales | 5,080,000 | 7,150,000 | 260,000 | ||
| Last Quarter Net Income | -5,350,000 | -9,280,000 | -25,750,000 | ||
| 60-Month Beta | 0.32 | 1.01 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.60 on 03/18/26 | -3.29 on 04/01/26 | -4.80 on 11/13/25 | ||
| Earnings Date | 05/21/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||