Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | TVGN | NMTC | ||
| Company | Lifeward Ltd | Tevogen Inc | Neuroone Medical Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.17 | 6.45 | 1.6300 | ||
| High | 7.30 | 6.63 | 1.7641 | ||
| Low | 7.17 | 6.30 | 1.5100 | ||
| Last | 7.30 | 6.42 | 1.5500 | ||
| Change | +0.05 | -0.44 | -0.1000 | ||
| Percent Change | +0.69% | -6.35% | -6.06% | ||
| Volume | 2,345 | 8,047 | 34,323 | ||
| 20-Day Average Volume | 6,542 | 15,395 | 62,759 | ||
| Previous | 7.25 | 6.85 | 1.6500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 5.39 | 2.0060 | ||
| 20-Day Raw Stochastic | 30.23% | 73.44% | 0.00% | ||
| 20-Day Relative Strength | 49.17 | 49.69 | 22.43 | ||
| Weighted Alpha | -29.79 | -85.44 | -77.74 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 07/30/26 | -4.54% since 07/30/26 | -10.00% since 07/30/26 | ||
| Low | 6.94 on 07/31/26 | 6.30 on 08/06/26 | 1.5300 on 08/06/26 | ||
| High | 7.50 on 08/03/26 | 7.36 on 08/03/26 | 1.9765 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -16.38% since 07/06/26 | +9.47% since 07/06/26 | -50.49% since 07/06/26 | ||
| Low | 6.78 on 07/27/26 | 3.64 on 07/20/26 | 1.5300 on 08/06/26 | ||
| High | 9.15 on 07/07/26 | 7.42 on 07/30/26 | 3.2125 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 05/06/26 | -9.26% since 05/06/26 | -64.42% since 05/06/26 | ||
| Low | 6.00 on 05/22/26 | 3.64 on 07/20/26 | 1.5300 on 08/06/26 | ||
| High | 9.61 on 07/06/26 | 12.02 on 06/12/26 | 4.8665 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +6.73% since 02/06/26 | -53.28% since 02/06/26 | -67.32% since 02/06/26 | ||
| Low | 4.14 on 02/24/26 | 3.64 on 07/20/26 | 1.5300 on 08/06/26 | ||
| High | 9.61 on 07/06/26 | 15.38 on 02/19/26 | 5.4300 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,506 | 28,902 | 14,360 | ||
| Shares Outstanding, K | 2,828 | 4,219 | 8,703 | ||
| Annual Sales, $M | 22,030,000 | 0 | 12,100,000 | ||
| Annual Net Income, $M | -19,910,000 | -26,280,000 | -3,610,000 | ||
| Last Qtr Sales, $M | 3,920,000 | 0 | 2,390,000 | ||
| Last Qtr Income, $M | -10,790,000 | -5,450,000 | -2,090,000 | ||
| 60-Month Beta | 0.38 | 0.18 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 05/15/26 | -1.61 on 05/15/26 | -0.25 on 05/12/26 | ||
| Latest Earnings Date | 08/13/26 | 08/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||