Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | ICU | XWEL | ||
| Company | Lifeward Ltd | Seastar Medical Hldg Corp | Xwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.41 | 4.22 | 1.1900 | ||
| High | 6.63 | 4.25 | 1.2000 | ||
| Low | 6.14 | 3.72 | 1.1500 | ||
| Latest | 6.63 | 3.75 | 1.1500 | ||
| Change | +0.13 | -0.46 | -0.0300 | ||
| % Change | +2.00% | -10.93% | -2.54% | ||
| Volume | 8,485 | 136,801 | 77,772 | ||
| 20-Day Average Volume | 10,224 | 269,035 | 240,519 | ||
| Previous Close | 6.50 | 4.21 | 1.1800 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 3.27 | 1.2520 | ||
| 20-Day Raw Stochastic | 41.61% | 58.74% | 24.00% | ||
| 20-Day Relative Strength | 49.87 | 57.23 | 50.43 | ||
| Weighted Alpha | -63.78 | -37.21 | -63.30 | ||
| Today's Opinion | 56% Sell | Hold | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/07/26 | -10.07% since 04/07/26 | -10.85% since 04/07/26 | ||
| Low | 6.11 on 04/13/26 | 3.60 on 04/10/26 | 1.1500 on 04/14/26 | ||
| High | 6.67 on 04/09/26 | 4.48 on 04/08/26 | 1.3450 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/13/26 | +46.48% since 03/13/26 | -27.22% since 03/13/26 | ||
| Low | 5.96 on 03/24/26 | 2.07 on 03/24/26 | 1.0300 on 04/02/26 | ||
| High | 7.57 on 03/17/26 | 4.93 on 04/06/26 | 1.5661 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 01/14/26 | +34.41% since 01/14/26 | +162.86% since 01/14/26 | ||
| Low | 4.14 on 02/24/26 | 2.07 on 03/24/26 | 0.2551 on 02/02/26 | ||
| High | 8.96 on 01/20/26 | 4.93 on 04/06/26 | 2.2000 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -28.69% since 10/14/25 | -34.13% since 10/14/25 | +7.48% since 10/14/25 | ||
| Low | 4.14 on 02/24/26 | 2.07 on 03/24/26 | 0.2551 on 02/02/26 | ||
| High | 9.60 on 10/15/25 | 7.35 on 10/16/25 | 2.2000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,933 | 16,813 | 9,354 | ||
| Shares Outstanding, K | 1,528 | 3,994 | 7,927 | ||
| Annual Sales | 22,030,000 | 1,230,000 | 29,210,000 | ||
| Annual Net Income | -19,910,000 | -12,150,000 | -16,990,000 | ||
| Last Quarter Sales | 5,080,000 | 420,000 | 7,150,000 | ||
| Last Quarter Net Income | -5,350,000 | -2,900,000 | -9,280,000 | ||
| 60-Month Beta | 0.16 | -1.21 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.60 on 03/18/26 | -0.80 on 03/25/26 | -3.29 on 04/01/26 | ||
| Latest Earnings Date | 05/21/26 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||