Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | NMTC | ICU | ||
| Company | Lifeward Ltd | Neuroone Medical Technologies Corp | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.92 | 2.61 | 4.74 | ||
| High | 7.95 | 2.68 | 4.83 | ||
| Low | 7.91 | 2.50 | 4.60 | ||
| Latest | 7.95 | 2.50 | 4.77 | ||
| Change | unch | -0.16 | -0.02 | ||
| % Change | unch | -6.02% | -0.42% | ||
| Volume | 1,178 | 11,881 | 18,723 | ||
| 20-Day Average Volume | 16,894 | 47,861 | 113,322 | ||
| Previous Close | 7.95 | 2.66 | 4.79 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 3.10 | 3.97 | ||
| 20-Day Raw Stochastic | 40.91% | 10.21% | 70.25% | ||
| 20-Day Relative Strength | 55.67 | 32.38 | 59.76 | ||
| Weighted Alpha | -27.42 | -57.45 | -47.13 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/07/26 | -12.02% since 07/07/26 | -8.09% since 07/07/26 | ||
| Low | 7.79 on 07/13/26 | 2.57 on 07/10/26 | 4.66 on 07/14/26 | ||
| High | 8.82 on 07/08/26 | 3.21 on 07/08/26 | 5.38 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +16.81% since 06/12/26 | -18.00% since 06/12/26 | +56.38% since 06/12/26 | ||
| Low | 6.75 on 06/17/26 | 2.57 on 07/10/26 | 2.96 on 06/26/26 | ||
| High | 9.61 on 07/06/26 | 3.46 on 06/16/26 | 5.38 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +19.46% since 04/14/26 | -39.34% since 04/14/26 | +24.27% since 04/14/26 | ||
| Low | 6.00 on 05/22/26 | 2.57 on 07/10/26 | 2.59 on 06/11/26 | ||
| High | 9.61 on 07/06/26 | 5.40 on 04/22/26 | 5.38 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 01/14/26 | -49.10% since 01/14/26 | +67.03% since 01/14/26 | ||
| Low | 4.14 on 02/24/26 | 2.57 on 07/10/26 | 2.07 on 03/24/26 | ||
| High | 9.61 on 07/06/26 | 5.64 on 01/28/26 | 5.38 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,374 | 23,150 | 19,146 | ||
| Shares Outstanding, K | 2,814 | 8,703 | 3,997 | ||
| Annual Sales | 22,030,000 | 12,100,000 | 1,230,000 | ||
| Annual Net Income | -19,910,000 | -3,610,000 | -12,150,000 | ||
| Last Quarter Sales | 3,920,000 | 2,390,000 | 500,000 | ||
| Last Quarter Net Income | -10,790,000 | -2,090,000 | -3,520,000 | ||
| 60-Month Beta | 0.37 | 0.54 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 05/15/26 | -0.25 on 05/12/26 | -0.90 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||