Lifevantage Corp (LFVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFVN | MCK | BDX | CAH | WST |
| Company | Lifevantage Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.13 | 826.90 | 205.40 | 208.09 | 280.27 |
| High | 6.30 | 844.69 | 206.87 | 211.77 | 281.38 |
| Low | 6.13 | 821.30 | 202.02 | 206.22 | 276.08 |
| Latest | 6.24 | 823.95 | 202.71 | 207.19 | 278.44 |
| Change | +0.03 | -2.56 | -2.65 | -1.29 | -2.39 |
| % Change | +0.48% | -0.31% | -1.29% | -0.62% | -0.85% |
| Volume | 70,900 | 611,200 | 2,052,900 | 2,035,400 | 523,400 |
| 20-Day Average Volume | 192,100 | 619,865 | 2,033,285 | 1,848,425 | 692,770 |
| Previous Close | 6.21 | 826.51 | 205.36 | 208.48 | 280.83 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 819.17 | 197.12 | 203.32 | 273.37 |
| 20-Day Raw Stochastic | 50.46% | 59.15% | 77.33% | 71.78% | 53.79% |
| 20-Day Relative Strength | 42.12 | 51.01 | 60.66 | 62.88 | 53.90 |
| Weighted Alpha | -72.17 | +38.46 | -6.13 | +72.55 | +5.55 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 12/30/25 | -0.41% since 12/30/25 | +3.61% since 12/30/25 | -0.01% since 12/30/25 | +0.57% since 12/30/25 |
| Low | 6.00 on 01/05/26 | 794.59 on 01/05/26 | 192.48 on 01/02/26 | 201.02 on 01/05/26 | 269.55 on 01/05/26 |
| High | 6.33 on 01/06/26 | 844.69 on 01/07/26 | 206.87 on 01/07/26 | 211.77 on 01/07/26 | 291.38 on 01/06/26 |
| 1-Month | |||||
| %Chg | -5.45% since 12/05/25 | +1.90% since 12/05/25 | +4.51% since 12/05/25 | +4.20% since 12/05/25 | -0.64% since 12/05/25 |
| Low | 5.69 on 12/18/25 | 789.96 on 12/08/25 | 188.52 on 12/09/25 | 195.54 on 12/16/25 | 263.38 on 12/10/25 |
| High | 6.78 on 12/09/25 | 844.69 on 01/07/26 | 206.87 on 01/07/26 | 211.77 on 01/07/26 | 291.38 on 01/06/26 |
| 3-Month | |||||
| %Chg | -32.54% since 10/07/25 | +9.84% since 10/07/25 | +5.29% since 10/07/25 | +32.26% since 10/07/25 | +4.69% since 10/07/25 |
| Low | 5.69 on 12/18/25 | 744.00 on 10/08/25 | 162.29 on 11/06/25 | 151.87 on 10/14/25 | 253.32 on 11/20/25 |
| High | 9.50 on 10/10/25 | 895.58 on 11/26/25 | 206.87 on 01/07/26 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| 6-Month | |||||
| %Chg | -54.08% since 07/07/25 | +12.05% since 07/07/25 | +17.21% since 07/07/25 | +23.60% since 07/07/25 | +25.72% since 07/07/25 |
| Low | 5.69 on 12/18/25 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 206.80 on 07/18/25 |
| High | 15.00 on 08/13/25 | 895.58 on 11/26/25 | 206.87 on 01/07/26 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,254 | 101,697,680 | 57,753,700 | 49,227,312 | 20,031,808 |
| Shares Outstanding, K | 12,701 | 123,427 | 284,908 | 237,595 | 71,943 |
| Annual Sales | 228,530,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | 9,810,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 47,560,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 804,600,000 |
| Last Quarter Net Income | 2,160,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 140,000,000 |
| 60-Month Beta | 0.34 | 0.41 | 0.23 | 0.65 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/04/25 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/04/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | 0.045 on 12/01/25 | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 01/02/26 | 0.220 on 11/12/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | 12/08/25 | 01/02/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 22.79 | 14.24 | 23.40 | 39.72 |