Lifevantage Corp (LFVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFVN | CNMD | PDEX | ||
| Company | Lifevantage Corp | C O N M E D Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.41 | 36.18 | 61.98 | ||
| High | 10.50 | 36.33 | 63.01 | ||
| Low | 9.00 | 33.86 | 59.06 | ||
| Latest | 9.49 | 34.41 | 62.92 | ||
| Change | +0.01 | -1.89 | +0.94 | ||
| % Change | +0.11% | -5.21% | +1.52% | ||
| Volume | 713,400 | 532,400 | 70,300 | ||
| 20-Day Average Volume | 778,455 | 487,335 | 48,800 | ||
| Previous Close | 9.48 | 36.30 | 61.98 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 35.63 | 63.77 | ||
| 20-Day Raw Stochastic | 66.82% | 35.85% | 47.99% | ||
| 20-Day Relative Strength | 65.57 | 44.66 | 56.13 | ||
| Weighted Alpha | -24.32 | -36.31 | +67.10 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/04/26 | -2.05% since 06/04/26 | -6.09% since 06/04/26 | ||
| Low | 6.75 on 06/10/26 | 33.85 on 06/11/26 | 59.06 on 06/11/26 | ||
| High | 11.36 on 06/09/26 | 37.48 on 06/10/26 | 68.34 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +84.63% since 05/11/26 | -2.33% since 05/11/26 | +11.34% since 05/11/26 | ||
| Low | 4.90 on 05/12/26 | 32.13 on 06/03/26 | 56.21 on 05/13/26 | ||
| High | 11.71 on 06/02/26 | 38.49 on 05/22/26 | 68.99 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/11/26 | -10.39% since 03/11/26 | +37.77% since 03/11/26 | ||
| Low | 3.90 on 04/09/26 | 32.13 on 06/03/26 | 43.27 on 05/01/26 | ||
| High | 11.71 on 06/02/26 | 40.64 on 04/21/26 | 68.99 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +45.55% since 12/11/25 | -13.65% since 12/11/25 | +44.43% since 12/11/25 | ||
| Low | 3.90 on 04/09/26 | 32.13 on 06/03/26 | 36.57 on 01/02/26 | ||
| High | 11.71 on 06/02/26 | 47.08 on 02/26/26 | 68.99 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,600 | 1,092,956 | 197,890 | ||
| Shares Outstanding, K | 12,616 | 30,109 | 3,193 | ||
| Annual Sales | 228,530,000 | 1,374,720,000 | 66,590,000 | ||
| Annual Net Income | 9,810,000 | 47,060,000 | 8,980,000 | ||
| Last Quarter Sales | 43,720,000 | 317,050,000 | 19,950,000 | ||
| Last Quarter Net Income | 1,360,000 | 13,830,000 | 3,940,000 | ||
| 60-Month Beta | 0.69 | 0.92 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 0.89 on 04/29/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 09/03/26 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | 0.050 on 06/01/26 | 0.200 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 8.11 | 22.89 | ||