Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TTMI | FPS | ||
| Company | Littelfuse Inc | TTM Technologies | Forgent Power Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 424.27 | 127.07 | 33.72 | ||
| High | 426.57 | 129.51 | 33.98 | ||
| Low | 415.76 | 121.92 | 31.50 | ||
| Last | 421.28 | 124.73 | 31.62 | ||
| Change | +2.56 | +3.03 | -0.59 | ||
| Percent Change | +0.61% | +2.49% | -1.83% | ||
| Volume | 161,200 | 2,627,300 | 5,378,100 | ||
| 20-Day Average Volume | 224,665 | 3,100,675 | 5,820,730 | ||
| Previous | 418.72 | 121.70 | 32.21 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.18 | 126.29 | 35.95 | ||
| 20-Day Raw Stochastic | 30.60% | 45.53% | 2.15% | ||
| 20-Day Relative Strength | 46.97 | 45.86 | 36.85 | ||
| Weighted Alpha | +58.25 | +92.62 | -17.95 | ||
| Today's Opinion | 40% Buy | 24% Sell | N/A | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 08/20/26 | +9.05% since 08/20/26 | -5.22% since 08/20/26 | ||
| Low | 397.02 on 08/24/26 | 103.66 on 08/24/26 | 31.43 on 08/24/26 | ||
| High | 426.57 on 08/27/26 | 129.51 on 08/27/26 | 34.08 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 07/27/26 | +0.82% since 07/27/26 | -12.70% since 07/27/26 | ||
| Low | 379.33 on 07/28/26 | 99.19 on 07/29/26 | 29.01 on 07/29/26 | ||
| High | 476.30 on 08/17/26 | 149.94 on 08/06/26 | 40.26 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 05/27/26 | -34.58% since 05/27/26 | -33.15% since 05/27/26 | ||
| Low | 379.33 on 07/28/26 | 99.19 on 07/29/26 | 29.01 on 07/29/26 | ||
| High | 500.57 on 06/03/26 | 223.83 on 06/22/26 | 66.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +19.53% since 02/27/26 | +19.66% since 02/27/26 | -8.05% since 02/27/26 | ||
| Low | 289.45 on 03/09/26 | 85.88 on 03/09/26 | 27.27 on 04/02/26 | ||
| High | 500.57 on 06/03/26 | 223.83 on 06/22/26 | 66.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,635,070 | 12,820,972 | 9,805,658 | ||
| Shares Outstanding, K | 25,399 | 105,349 | 304,429 | ||
| Annual Sales, $M | 2,386,290,000 | 2,906,350,000 | 753,190,000 | ||
| Annual Net Income, $M | -71,700,000 | 177,450,000 | 15,200,000 | ||
| Last Qtr Sales, $M | 738,780,000 | 1,004,050,000 | 378,710,000 | ||
| Last Qtr Income, $M | 89,410,000 | 83,050,000 | 18,290,000 | ||
| 60-Month Beta | 1.49 | 2.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.19 on 07/29/26 | 0.99 on 08/05/26 | 0.24 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.800 on 08/20/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.85 | 42.06 | 0.00 | ||