Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | FN | NOVT | ||
| Company | Littelfuse Inc | Fabrinet | Novanta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 233.40 | 175.28 | 157.53 | ||
| High | 236.47 | 177.82 | 159.95 | ||
| Low | 233.02 | 173.30 | 157.53 | ||
| Last | 233.26 | 175.48 | 158.43 | ||
| Change | -2.60 | -0.52 | -1.60 | ||
| % Change | -1.10% | -0.30% | -1.00% | ||
| Volume | 26,296 | 176,457 | 26,587 | ||
| 20-Day Average Volume | 125,744 | 407,593 | 125,519 | ||
| Previous Close | 235.86 | 176.00 | 160.03 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.90 | 175.68 | 160.83 | ||
| 20-Day Raw Stochastic | 52.72% | 49.32% | 44.86% | ||
| 20-Day Relative Strength | 50.06% | 45.19% | 45.68% | ||
| Weighted Alpha | -11.20 | +46.02 | -1.94 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/23/24 | +4.83% since 04/23/24 | -0.39% since 04/23/24 | ||
| Low | 229.44 on 04/25/24 | 167.38 on 04/25/24 | 154.54 on 04/25/24 | ||
| High | 236.21 on 04/30/24 | 179.63 on 04/29/24 | 160.46 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.31% since 03/28/24 | -6.46% since 03/28/24 | -9.16% since 03/28/24 | ||
| Low | 224.64 on 04/19/24 | 159.69 on 04/19/24 | 146.86 on 04/19/24 | ||
| High | 243.66 on 04/01/24 | 194.41 on 04/04/24 | 175.12 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -3.09% since 01/30/24 | -19.57% since 01/30/24 | -1.70% since 01/30/24 | ||
| Low | 224.64 on 04/19/24 | 159.69 on 04/19/24 | 146.86 on 04/19/24 | ||
| High | 253.13 on 01/31/24 | 229.02 on 02/05/24 | 181.89 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +8.78% since 10/30/23 | +14.48% since 10/30/23 | +21.14% since 10/30/23 | ||
| Low | 213.01 on 10/31/23 | 149.19 on 10/31/23 | 111.20 on 11/07/23 | ||
| High | 273.42 on 12/27/23 | 229.02 on 02/05/24 | 181.89 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,878,339 | 6,390,206 | 5,736,276 | ||
| Shares Outstanding, K | 24,923 | 36,308 | 35,845 | ||
| Annual Sales | 2,362,660,000 | 2,645,240,000 | 881,660,000 | ||
| Annual Net Income | 259,490,000 | 247,910,000 | 72,880,000 | ||
| Last Quarter Sales | 533,810,000 | 712,690,000 | 211,570,000 | ||
| Last Quarter Net Income | 42,880,000 | 69,110,000 | 12,510,000 | ||
| 60-Month Beta | 1.34 | 1.04 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 01/30/24 | 2.08 on 02/05/24 | 0.63 on 02/28/24 | ||
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | 0.650 on 02/21/24 | 0.104 on 03/29/11 | N/A | ||
| Next Ex-Dividends Date | 02/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 24.68 | 52.78 | ||