Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | VICR | NOVT | ||
| Company | Littelfuse Inc | Vicor Corp | Novanta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 390.14 | 215.12 | 144.80 | ||
| High | 404.79 | 246.87 | 150.00 | ||
| Low | 380.25 | 211.25 | 144.04 | ||
| Latest | 397.75 | 237.62 | 148.71 | ||
| Change | -4.26 | +7.21 | -0.96 | ||
| % Change | -1.06% | +3.13% | -0.64% | ||
| Volume | 400,600 | 966,200 | 343,900 | ||
| 20-Day Average Volume | 394,605 | 944,150 | 591,955 | ||
| Previous Close | 402.01 | 230.41 | 149.67 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 434.24 | 299.69 | 154.45 | ||
| 20-Day Raw Stochastic | 15.58% | 15.39% | 25.27% | ||
| 20-Day Relative Strength | 40.27 | 42.04 | 47.18 | ||
| Weighted Alpha | +63.90 | +202.74 | +24.48 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/10/26 | -12.66% since 07/10/26 | -5.07% since 07/10/26 | ||
| Low | 380.25 on 07/17/26 | 211.25 on 07/17/26 | 142.61 on 07/15/26 | ||
| High | 426.31 on 07/14/26 | 279.00 on 07/15/26 | 157.48 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -14.73% since 06/17/26 | -26.92% since 06/17/26 | -1.80% since 06/17/26 | ||
| Low | 380.25 on 07/17/26 | 211.25 on 07/17/26 | 142.61 on 07/15/26 | ||
| High | 492.58 on 06/18/26 | 382.65 on 06/30/26 | 166.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 04/17/26 | +8.98% since 04/17/26 | +15.41% since 04/17/26 | ||
| Low | 380.25 on 07/17/26 | 203.00 on 04/21/26 | 120.47 on 04/29/26 | ||
| High | 500.57 on 06/03/26 | 382.65 on 06/30/26 | 171.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +33.80% since 01/16/26 | +58.54% since 01/16/26 | +10.51% since 01/16/26 | ||
| Low | 284.10 on 01/20/26 | 126.00 on 02/20/26 | 111.93 on 03/20/26 | ||
| High | 500.57 on 06/03/26 | 382.65 on 06/30/26 | 171.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,058,696 | 10,830,958 | 5,614,695 | ||
| Shares Outstanding, K | 25,289 | 45,581 | 37,756 | ||
| Annual Sales | 2,386,290,000 | 452,700,000 | 980,600,000 | ||
| Annual Net Income | -71,700,000 | 118,560,000 | 53,830,000 | ||
| Last Quarter Sales | 656,970,000 | 112,970,000 | 257,710,000 | ||
| Last Quarter Net Income | 75,150,000 | 20,660,000 | 21,100,000 | ||
| 60-Month Beta | 1.49 | 2.33 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/06/26 | 0.44 on 04/21/26 | 0.81 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.750 on 05/21/26 | 0.150 on 08/05/11 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.07 | 77.06 | 44.68 | ||