Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TTMI | FPS | ||
| Company | Littelfuse Inc | TTM Technologies | Forgent Power Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 461.80 | 140.29 | 39.13 | ||
| High | 464.51 | 145.89 | 39.99 | ||
| Low | 453.87 | 135.02 | 36.85 | ||
| Last | 456.55 | 137.21 | 38.71 | ||
| Change | -2.69 | +0.86 | +0.99 | ||
| Percent Change | -0.59% | +0.63% | +2.62% | ||
| Volume | 137,800 | 3,557,600 | 4,323,700 | ||
| 20-Day Average Volume | 411,805 | 3,027,375 | 9,457,900 | ||
| Previous | 459.24 | 136.35 | 37.72 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 423.46 | 130.45 | 37.67 | ||
| 20-Day Raw Stochastic | 80.74% | 74.53% | 60.10% | ||
| 20-Day Relative Strength | 56.84 | 47.03 | 45.22 | ||
| Weighted Alpha | +86.16 | +121.71 | N/A | ||
| Today's Opinion | 88% Buy | 24% Buy | N/A | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 07/31/26 | +18.86% since 07/31/26 | +16.35% since 07/31/26 | ||
| Low | 421.29 on 08/03/26 | 110.01 on 08/03/26 | 32.01 on 08/03/26 | ||
| High | 474.97 on 08/06/26 | 149.94 on 08/06/26 | 40.26 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +12.91% since 07/07/26 | -4.77% since 07/07/26 | -13.34% since 07/07/26 | ||
| Low | 379.33 on 07/28/26 | 99.19 on 07/29/26 | 29.01 on 07/29/26 | ||
| High | 474.97 on 08/06/26 | 154.81 on 07/09/26 | 47.50 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 05/07/26 | -10.77% since 05/07/26 | -2.47% since 05/07/26 | ||
| Low | 379.33 on 07/28/26 | 99.19 on 07/29/26 | 29.01 on 07/29/26 | ||
| High | 500.57 on 06/03/26 | 223.83 on 06/22/26 | 66.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +30.56% since 02/06/26 | +39.19% since 02/06/26 | +14.66% since 02/06/26 | ||
| Low | 289.45 on 03/09/26 | 85.88 on 03/09/26 | 27.27 on 04/02/26 | ||
| High | 500.57 on 06/03/26 | 223.83 on 06/22/26 | 66.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,664,236 | 14,160,465 | 11,483,061 | ||
| Shares Outstanding, K | 25,399 | 103,850 | 304,429 | ||
| Annual Sales, $M | 2,386,290,000 | 2,906,350,000 | 753,190,000 | ||
| Annual Net Income, $M | -71,700,000 | 177,450,000 | 15,200,000 | ||
| Last Qtr Sales, $M | 738,780,000 | 845,980,000 | 378,710,000 | ||
| Last Qtr Income, $M | 89,410,000 | 49,990,000 | 18,290,000 | ||
| 60-Month Beta | 1.49 | 2.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.19 on 07/29/26 | 0.99 on 08/05/26 | 0.24 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.750 on 05/21/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.10 | 49.16 | 0.00 | ||