Littelfuse Inc
(LFUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TTMI | VICR | ||
| Company | Littelfuse Inc | TTM Technologies | Vicor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 354.69 | 96.54 | 159.42 | ||
| High | 359.56 | 97.91 | 167.49 | ||
| Low | 346.14 | 89.51 | 156.53 | ||
| Latest | 357.64 | 91.84 | 160.62 | ||
| Change | +8.59 | -1.93 | +3.19 | ||
| % Change | +2.46% | -2.06% | +2.03% | ||
| Volume | 123,735 | 1,473,799 | 371,035 | ||
| 20-Day Average Volume | 261,231 | 3,687,292 | 555,869 | ||
| Previous Close | 349.05 | 93.77 | 157.43 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.24 | 97.63 | 158.39 | ||
| 20-Day Raw Stochastic | 95.82% | 37.07% | 60.22% | ||
| 20-Day Relative Strength | 76.88 | 54.04 | 60.44 | ||
| Weighted Alpha | +75.12 | +209.99 | +186.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 02/04/26 | -3.74% since 02/04/26 | +5.65% since 02/04/26 | ||
| Low | 323.79 on 02/05/26 | 81.80 on 02/05/26 | 141.00 on 02/05/26 | ||
| High | 359.34 on 02/11/26 | 101.93 on 02/09/26 | 166.60 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +27.84% since 01/09/26 | +25.37% since 01/09/26 | +12.92% since 01/09/26 | ||
| Low | 273.55 on 01/12/26 | 73.20 on 01/12/26 | 125.00 on 01/12/26 | ||
| High | 359.34 on 02/11/26 | 111.00 on 02/03/26 | 177.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +47.01% since 11/11/25 | +36.47% since 11/11/25 | +73.57% since 11/11/25 | ||
| Low | 233.36 on 11/21/25 | 55.44 on 11/21/25 | 80.29 on 11/21/25 | ||
| High | 359.34 on 02/11/26 | 111.00 on 02/03/26 | 177.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +45.02% since 08/11/25 | +107.63% since 08/11/25 | +247.21% since 08/11/25 | ||
| Low | 233.36 on 11/21/25 | 39.20 on 08/20/25 | 45.44 on 08/20/25 | ||
| High | 359.34 on 02/11/26 | 111.00 on 02/03/26 | 177.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,692,043 | 9,689,348 | 7,029,720 | ||
| Shares Outstanding, K | 24,902 | 103,331 | 44,653 | ||
| Annual Sales | 2,386,290,000 | 2,906,350,000 | 359,060,000 | ||
| Annual Net Income | -71,700,000 | 177,450,000 | 6,130,000 | ||
| Last Quarter Sales | 593,930,000 | 774,320,000 | 110,420,000 | ||
| Last Quarter Net Income | -242,140,000 | 50,690,000 | 28,290,000 | ||
| 60-Month Beta | 1.43 | 1.75 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 01/28/26 | 0.70 on 02/04/26 | 0.63 on 10/21/25 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 02/19/26 | ||
| Most Recent Dividend | 0.750 on 11/20/25 | N/A | 0.150 on 08/05/11 | ||
| Next Ex-Dividends Date | 02/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.65 | 46.22 | 86.91 | ||