Li & Fung Ltd ADR (LFUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUGY | TRI | APG | ULS | RTO |
| Company | Li & Fung Ltd ADR | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2245 | 132.87 | 39.36 | 79.91 | 29.88 |
| High | 0.2245 | 133.58 | 39.60 | 81.32 | 30.01 |
| Low | 0.2245 | 132.37 | 39.11 | 79.49 | 29.85 |
| Latest | 0.2245 | 133.22 | 39.20 | 80.85 | 29.91 |
| Change | -0.0155 | +0.01 | -0.37 | +0.89 | -0.09 |
| % Change | -6.46% | +0.01% | -0.94% | +1.11% | -0.30% |
| Volume | 1,000 | 538,290 | 1,115,178 | 1,026,617 | 305,591 |
| 20-Day Average Volume | 19,925 | 904,204 | 2,203,778 | 2,397,825 | 618,569 |
| Previous Close | 0.2400 | 133.21 | 39.57 | 79.96 | 30.00 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2539 | 132.18 | 39.11 | 79.23 | 28.96 |
| 20-Day Raw Stochastic | 23.24% | 65.12% | 54.46% | 30.75% | 89.71% |
| 20-Day Relative Strength | 48.48 | 41.45 | 55.67 | 51.82 | 63.43 |
| Weighted Alpha | -48.20 | -25.73 | +59.63 | +57.51 | +27.71 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 05/06/20 | +1.21% since 12/19/25 | +0.82% since 12/19/25 | +5.07% since 12/19/25 | +0.54% since 12/19/25 |
| Low | 0.2245 on 06/08/20 | 131.06 on 12/22/25 | 38.85 on 12/22/25 | 76.63 on 12/22/25 | 29.73 on 12/22/25 |
| High | 0.2950 on 05/15/20 | 133.70 on 12/24/25 | 39.60 on 12/26/25 | 81.26 on 12/29/25 | 30.19 on 12/22/25 |
| 1-Month | |||||
| %Chg | -18.75% since 05/06/20 | -1.63% since 11/28/25 | -0.91% since 11/28/25 | -11.36% since 11/28/25 | +8.17% since 11/28/25 |
| Low | 0.2245 on 06/08/20 | 128.16 on 12/10/25 | 37.55 on 12/09/25 | 76.05 on 12/04/25 | 27.47 on 12/02/25 |
| High | 0.2950 on 05/15/20 | 135.93 on 12/05/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 30.19 on 12/22/25 |
| 3-Month | |||||
| %Chg | +37.31% since 03/06/20 | -14.70% since 09/29/25 | +14.32% since 09/29/25 | +15.22% since 09/29/25 | +21.14% since 09/29/25 |
| Low | 0.1310 on 03/12/20 | 128.16 on 12/10/25 | 33.52 on 10/23/25 | 69.89 on 10/01/25 | 24.93 on 09/30/25 |
| High | 0.3550 on 04/20/20 | 164.30 on 10/24/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| 6-Month | |||||
| %Chg | +6.90% since 12/06/19 | -32.69% since 06/27/25 | +15.59% since 06/27/25 | +12.03% since 06/27/25 | +22.48% since 06/27/25 |
| Low | 0.1310 on 03/12/20 | 128.16 on 12/10/25 | 32.70 on 07/01/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 0.3550 on 04/20/20 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 958,494 | 59,257,404 | 16,457,400 | 16,062,685 | 15,156,240 |
| Shares Outstanding, K | 4,269,463 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 12,700,740,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 35,140,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | N/A | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | N/A | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 0.38 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | 0.002 on 09/04/19 | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 09/04/19 | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.55 | 28.41 | 43.96 | 0.00 |