Li & Fung Ltd ADR (LFUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUGY | HCSG | AMN | ||
| Company | Li & Fung Ltd ADR | Healthcare Svcs Gp | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2245 | 21.58 | 20.60 | ||
| High | 0.2245 | 21.73 | 20.67 | ||
| Low | 0.2245 | 21.16 | 19.83 | ||
| Latest | 0.2245 | 21.58 | 20.01 | ||
| Change | -0.0155 | +0.18 | -0.39 | ||
| % Change | -6.46% | +0.84% | -1.91% | ||
| Volume | 1,000 | 636,500 | 1,196,900 | ||
| 20-Day Average Volume | 19,925 | 939,020 | 1,686,370 | ||
| Previous Close | 0.2400 | 21.40 | 20.40 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2539 | 20.10 | 19.50 | ||
| 20-Day Raw Stochastic | 23.24% | 70.29% | 61.88% | ||
| 20-Day Relative Strength | 48.48 | 61.66 | 55.13 | ||
| Weighted Alpha | -48.20 | +76.99 | -18.38 | ||
| Today's Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 05/06/20 | +6.36% since 02/18/26 | +17.15% since 02/18/26 | ||
| Low | 0.2245 on 06/08/20 | 20.06 on 02/19/26 | 16.75 on 02/19/26 | ||
| High | 0.2950 on 05/15/20 | 21.73 on 02/25/26 | 22.00 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 05/06/20 | +14.12% since 01/23/26 | -2.34% since 01/23/26 | ||
| Low | 0.2245 on 06/08/20 | 18.27 on 01/30/26 | 15.65 on 02/17/26 | ||
| High | 0.2950 on 05/15/20 | 22.98 on 02/12/26 | 22.69 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +37.31% since 03/06/20 | +14.42% since 11/25/25 | +14.41% since 11/25/25 | ||
| Low | 0.1310 on 03/12/20 | 16.78 on 01/02/26 | 14.97 on 01/05/26 | ||
| High | 0.3550 on 04/20/20 | 22.98 on 02/12/26 | 22.75 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +6.90% since 12/06/19 | +39.32% since 08/25/25 | -3.29% since 08/25/25 | ||
| Low | 0.1310 on 03/12/20 | 15.13 on 10/10/25 | 14.97 on 01/05/26 | ||
| High | 0.3550 on 04/20/20 | 22.98 on 02/12/26 | 22.75 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 958,494 | 1,503,735 | 788,276 | ||
| Shares Outstanding, K | 4,269,463 | 70,268 | 38,641 | ||
| Annual Sales | 12,700,740,000 | 1,837,170,000 | 2,730,430,000 | ||
| Annual Net Income | 35,140,000 | 59,060,000 | -95,700,000 | ||
| Last Quarter Sales | N/A | 466,680,000 | 748,230,000 | ||
| Last Quarter Net Income | N/A | 31,240,000 | -7,700,000 | ||
| 60-Month Beta | 0.38 | 0.74 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 02/11/26 | 0.22 on 02/19/26 | ||
| Latest Earnings Date | 01/01/70 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.002 on 09/04/19 | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 09/04/19 | 11/17/22 | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.75 | 15.30 | ||