Liftoff Mobile Inc (LFTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFTO | OMC | NIQ | WPP | STGW |
| Company | Liftoff Mobile Inc | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.68 | 88.17 | 19.37 | 25.65 | 8.89 |
| High | 19.33 | 89.22 | 19.69 | 25.93 | 8.99 |
| Low | 18.46 | 88.01 | 19.18 | 25.56 | 8.72 |
| Last | 18.91 | 88.28 | 19.20 | 25.82 | 8.74 |
| Change | +0.28 | +0.39 | +0.13 | -0.13 | -0.14 |
| Percent Change | +1.50% | +0.44% | +0.68% | -0.50% | -1.58% |
| Volume | 361,300 | 1,389,400 | 897,400 | 208,600 | 755,400 |
| 20-Day Average Volume | 927,800 | 2,186,215 | 1,940,875 | 530,550 | 1,499,940 |
| Previous | 18.63 | 87.89 | 19.07 | 25.95 | 8.88 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 85.88 | 16.14 | 25.62 | 8.92 |
| 20-Day Raw Stochastic | 9.54% | 88.06% | 94.29% | 74.12% | 25.00% |
| 20-Day Relative Strength | 40.33 | 59.83 | 80.92 | 61.58 | 56.12 |
| Weighted Alpha | N/A | +17.93 | +38.29 | -0.38 | +65.00 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/21/26 | +0.85% since 08/21/26 | +2.24% since 08/21/26 | -2.09% since 08/21/26 | +0.17% since 08/21/26 |
| Low | 18.26 on 08/26/26 | 86.48 on 08/26/26 | 18.55 on 08/26/26 | 25.56 on 08/28/26 | 8.50 on 08/27/26 |
| High | 19.68 on 08/24/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.57 on 08/24/26 | 8.99 on 08/28/26 |
| 1-Month | |||||
| %Chg | -14.86% since 07/28/26 | +2.39% since 07/28/26 | +64.10% since 07/28/26 | +21.22% since 07/28/26 | +9.66% since 07/28/26 |
| Low | 18.11 on 08/20/26 | 76.46 on 07/30/26 | 11.06 on 07/31/26 | 19.78 on 07/30/26 | 7.71 on 07/30/26 |
| High | 26.50 on 08/05/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | N/A since 06/04/26 | +19.15% since 05/28/26 | +130.22% since 05/28/26 | +37.49% since 05/28/26 | +24.68% since 05/28/26 |
| Low | 18.11 on 08/20/26 | 70.29 on 06/22/26 | 7.93 on 06/18/26 | 15.44 on 06/30/26 | 6.21 on 06/09/26 |
| High | 30.10 on 06/05/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | N/A since 06/04/26 | +3.51% since 02/27/26 | +44.04% since 02/27/26 | +38.82% since 02/27/26 | +81.33% since 02/27/26 |
| Low | 18.11 on 08/20/26 | 69.98 on 05/20/26 | 7.93 on 06/18/26 | 14.81 on 03/19/26 | 4.57 on 03/02/26 |
| High | 30.10 on 06/05/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,202,068 | 24,219,264 | 5,663,155 | 5,570,923 | 2,136,712 |
| Shares Outstanding, K | 169,332 | 274,346 | 294,956 | 215,760 | 244,475 |
| Annual Sales, $M | 685,744,000 | 17,271,900,000 | 4,198,400,000 | 17,868,380,000 | 2,909,000,000 |
| Annual Net Income, $M | -23,145,000 | -54,500,000 | -353,300,000 | -283,520,000 | 29,100,000 |
| Last Qtr Sales, $M | 219,505,000 | 6,562,500,000 | 1,124,200,000 | 1,670,444,297 | 786,310,000 |
| Last Qtr Income, $M | -4,231,000 | 584,800,000 | -30,500,000 | 89,613,343 | -8,120,000 |
| 60-Month Beta | N/A | 0.64 | N/A | 0.89 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/12/26 | 2.65 on 07/28/26 | 0.27 on 08/10/26 | N/A | 0.25 on 07/30/26 |
| Latest Earnings Date | 11/11/26 | 10/20/26 | 11/12/26 | 02/26/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | N/A | 0.481 on 06/05/26 | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 06/22/23 | 10/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 32.32 | 0.00 | 11.10 |