Liftoff Mobile Inc (LFTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFTO | WPP | STGW | ||
| Company | Liftoff Mobile Inc | Wpp Plc ADR | Stagwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.68 | 25.65 | 8.89 | ||
| High | 19.33 | 25.93 | 8.99 | ||
| Low | 18.46 | 25.56 | 8.72 | ||
| Last | 18.91 | 25.82 | 8.74 | ||
| Change | +0.28 | -0.13 | -0.14 | ||
| Percent Change | +1.50% | -0.50% | -1.58% | ||
| Volume | 361,300 | 208,600 | 755,400 | ||
| 20-Day Average Volume | 927,800 | 530,550 | 1,499,940 | ||
| Previous | 18.63 | 25.95 | 8.88 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 25.62 | 8.92 | ||
| 20-Day Raw Stochastic | 9.54% | 74.12% | 25.00% | ||
| 20-Day Relative Strength | 40.33 | 61.58 | 56.12 | ||
| Weighted Alpha | N/A | -0.38 | +65.00 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/21/26 | -2.09% since 08/21/26 | +0.17% since 08/21/26 | ||
| Low | 18.26 on 08/26/26 | 25.56 on 08/28/26 | 8.50 on 08/27/26 | ||
| High | 19.68 on 08/24/26 | 27.57 on 08/24/26 | 8.99 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -14.86% since 07/28/26 | +21.22% since 07/28/26 | +9.66% since 07/28/26 | ||
| Low | 18.11 on 08/20/26 | 19.78 on 07/30/26 | 7.71 on 07/30/26 | ||
| High | 26.50 on 08/05/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/04/26 | +37.49% since 05/28/26 | +24.68% since 05/28/26 | ||
| Low | 18.11 on 08/20/26 | 15.44 on 06/30/26 | 6.21 on 06/09/26 | ||
| High | 30.10 on 06/05/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/04/26 | +38.82% since 02/27/26 | +81.33% since 02/27/26 | ||
| Low | 18.11 on 08/20/26 | 14.81 on 03/19/26 | 4.57 on 03/02/26 | ||
| High | 30.10 on 06/05/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,202,068 | 5,570,923 | 2,136,712 | ||
| Shares Outstanding, K | 169,332 | 215,760 | 244,475 | ||
| Annual Sales, $M | 685,744,000 | 17,868,380,000 | 2,909,000,000 | ||
| Annual Net Income, $M | -23,145,000 | -283,520,000 | 29,100,000 | ||
| Last Qtr Sales, $M | 219,505,000 | 1,670,444,297 | 786,310,000 | ||
| Last Qtr Income, $M | -4,231,000 | 89,613,343 | -8,120,000 | ||
| 60-Month Beta | N/A | 0.89 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/12/26 | N/A | 0.25 on 07/30/26 | ||
| Latest Earnings Date | 11/11/26 | 02/26/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.481 on 06/05/26 | 0.210 on 08/08/16 | ||
| Next Ex-Dividend Date | N/A | 10/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.10 | ||