Lument Finance Trust Inc (LFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFT | JFU | BENF | ||
| Company | Lument Finance Trust Inc | 9F Inc ADR | Beneficient Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 6.39 | 5.05 | ||
| High | 1.4708 | 7.45 | 5.47 | ||
| Low | 1.4000 | 6.10 | 4.93 | ||
| Latest | 1.4500 | 6.60 | 5.34 | ||
| Change | +0.0200 | -0.57 | +0.18 | ||
| % Change | +1.40% | -7.95% | +3.49% | ||
| Volume | 240,200 | 39,800 | 55,800 | ||
| 20-Day Average Volume | 261,370 | 11,550 | 254,050 | ||
| Previous Close | 1.4300 | 7.17 | 5.16 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4315 | 6.75 | 6.01 | ||
| 20-Day Raw Stochastic | 50.00% | 35.71% | 30.53% | ||
| 20-Day Relative Strength | 47.66 | 53.54 | 48.52 | ||
| Weighted Alpha | -47.72 | +83.58 | -12.31 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 01/05/26 | +10.18% since 01/05/26 | -5.65% since 01/05/26 | ||
| Low | 1.3000 on 01/08/26 | 5.91 on 01/06/26 | 4.93 on 01/12/26 | ||
| High | 1.4800 on 01/09/26 | 7.48 on 01/09/26 | 6.19 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 12/12/25 | -10.45% since 12/12/25 | +11.21% since 12/12/25 | ||
| Low | 1.3000 on 01/08/26 | 5.00 on 01/02/26 | 3.31 on 12/16/25 | ||
| High | 1.5500 on 12/15/25 | 8.00 on 12/30/25 | 9.96 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -17.61% since 10/10/25 | +31.21% since 10/10/25 | +40.50% since 10/10/25 | ||
| Low | 1.3000 on 01/08/26 | 3.70 on 10/17/25 | 3.31 on 12/16/25 | ||
| High | 1.8754 on 10/15/25 | 9.48 on 12/12/25 | 12.48 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -30.62% since 07/11/25 | +307.41% since 07/11/25 | +114.91% since 07/11/25 | ||
| Low | 1.3000 on 01/08/26 | 1.48 on 07/15/25 | 2.16 on 08/11/25 | ||
| High | 2.4450 on 07/22/25 | 9.48 on 12/12/25 | 12.48 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,929 | 77,702 | 74,093 | ||
| Shares Outstanding, K | 52,365 | 11,773 | 13,875 | ||
| Annual Sales | 122,130,000 | 42,470,000 | -7,945,000 | ||
| Annual Net Income | 22,650,000 | 6,850,000 | 51,162,000 | ||
| Last Quarter Sales | 18,290,000 | 468,959,000 | -2,763,000 | ||
| Last Quarter Net Income | 1,840,000 | -2,871,873,000 | -3,629,000 | ||
| 60-Month Beta | 0.71 | 1.22 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | N/A on 06/18/20 | -2.32 on 11/14/25 | ||
| Latest Earnings Date | 03/18/26 | 08/14/26 | 02/12/26 | ||
| Most Recent Dividend | 0.040 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 0.00 | 0.00 | ||