Lument Finance Trust Inc (LFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFT | PDCC | COHN | ||
| Company | Lument Finance Trust Inc | Pearl Diver Credit Company Inc | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.1900 | 10.26 | 22.30 | ||
| High | 1.2000 | 10.46 | 22.30 | ||
| Low | 1.1500 | 10.24 | 18.42 | ||
| Latest | 1.1900 | 10.24 | 18.42 | ||
| Change | unch | +0.14 | -5.06 | ||
| % Change | unch | +1.39% | -21.55% | ||
| Volume | 93,213 | 5,670 | 77,150 | ||
| 20-Day Average Volume | 106,105 | 10,220 | 34,000 | ||
| Previous Close | 1.1900 | 10.10 | 23.48 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2690 | 10.51 | 20.69 | ||
| 20-Day Raw Stochastic | 17.39% | 27.54% | 32.86% | ||
| 20-Day Relative Strength | 39.67 | 40.99 | 47.27 | ||
| Weighted Alpha | -55.36 | -46.74 | +14.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 04/24/26 | +0.89% since 04/24/26 | -15.81% since 04/24/26 | ||
| Low | 1.1500 on 05/01/26 | 9.86 on 04/29/26 | 18.42 on 05/01/26 | ||
| High | 1.3000 on 04/27/26 | 10.50 on 04/27/26 | 24.60 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 04/01/26 | -1.68% since 04/01/26 | +19.92% since 04/01/26 | ||
| Low | 1.1500 on 05/01/26 | 9.86 on 04/29/26 | 15.00 on 04/02/26 | ||
| High | 1.3800 on 04/20/26 | 11.25 on 04/14/26 | 25.07 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 01/30/26 | -26.59% since 01/30/26 | -1.44% since 01/30/26 | ||
| Low | 1.1500 on 05/01/26 | 9.50 on 03/23/26 | 13.83 on 02/25/26 | ||
| High | 1.4600 on 03/16/26 | 14.06 on 02/02/26 | 25.07 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -23.72% since 10/31/25 | -37.63% since 10/31/25 | +91.87% since 10/31/25 | ||
| Low | 1.1500 on 05/01/26 | 9.50 on 03/23/26 | 9.19 on 11/03/25 | ||
| High | 1.6450 on 12/11/25 | 16.73 on 11/04/25 | 32.60 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,355 | 68,720 | 58,176 | ||
| Shares Outstanding, K | 52,399 | 6,804 | 2,478 | ||
| Annual Sales | 79,000,000 | -15,074,904 | 275,560,000 | ||
| Annual Net Income | -2,750,000 | -19,332,138 | 42,050,000 | ||
| Last Quarter Sales | 17,830,000 | N/A | 102,740,000 | ||
| Last Quarter Net Income | -7,760,000 | N/A | 20,530,000 | ||
| 60-Month Beta | 0.67 | 0.73 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/23/26 | 0.44 on 11/18/25 | 2.97 on 03/06/26 | ||
| Earnings Date | 05/11/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.040 on 03/31/26 | 0.220 on 04/16/26 | 0.950 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/15/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.00 | 3.36 | ||