Lument Finance Trust Inc
(LFT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFT | GRAN | ETHZ | ||
| Company | Lument Finance Trust Inc | Grande Group Limited Cl A | Ethzilla Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 3.04 | 3.27 | ||
| High | 1.3400 | 3.08 | 3.50 | ||
| Low | 1.2800 | 2.79 | 3.14 | ||
| Latest | 1.3000 | 2.79 | 3.40 | ||
| Change | -0.0100 | -0.01 | +0.16 | ||
| % Change | -0.76% | -0.36% | +4.94% | ||
| Volume | 234,900 | 11,800 | 1,082,500 | ||
| 20-Day Average Volume | 193,795 | 21,395 | 627,495 | ||
| Previous Close | 1.3100 | 2.80 | 3.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3670 | 3.15 | 4.30 | ||
| 20-Day Raw Stochastic | 9.09% | 9.74% | 14.91% | ||
| 20-Day Relative Strength | 41.97 | 40.51 | 32.09 | ||
| Weighted Alpha | -54.84 | -60.54 | -91.99 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 02/05/26 | +4.89% since 02/05/26 | +9.68% since 02/05/26 | ||
| Low | 1.2800 on 02/12/26 | 2.60 on 02/09/26 | 2.99 on 02/11/26 | ||
| High | 1.4000 on 02/10/26 | 3.08 on 02/12/26 | 3.55 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 01/12/26 | -37.44% since 01/12/26 | -31.59% since 01/12/26 | ||
| Low | 1.2800 on 02/12/26 | 2.60 on 02/09/26 | 2.99 on 02/11/26 | ||
| High | 1.5000 on 01/16/26 | 4.55 on 01/16/26 | 5.74 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -15.58% since 11/12/25 | +4.10% since 11/12/25 | -80.01% since 11/12/25 | ||
| Low | 1.2800 on 02/12/26 | 1.81 on 11/18/25 | 2.99 on 02/11/26 | ||
| High | 1.6450 on 12/11/25 | 5.91 on 12/11/25 | 16.95 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -39.53% since 08/12/25 | -36.73% since 08/12/25 | -96.68% since 08/12/25 | ||
| Low | 1.2800 on 02/12/26 | 1.81 on 11/18/25 | 2.99 on 02/11/26 | ||
| High | 2.3700 on 09/08/25 | 5.91 on 12/11/25 | 174.60 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,598 | 68,950 | 61,599 | ||
| Shares Outstanding, K | 52,365 | 24,625 | 19,012 | ||
| Annual Sales | 122,130,000 | 4,340,000 | 0 | ||
| Annual Net Income | 22,650,000 | 1,620,000 | -6,170,000 | ||
| Last Quarter Sales | 18,290,000 | N/A | 4,110,000 | ||
| Last Quarter Net Income | 1,840,000 | N/A | -216,740,000 | ||
| 60-Month Beta | 0.70 | N/A | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | N/A | -16.80 on 11/14/25 | ||
| Latest Earnings Date | 03/18/26 | 08/12/11 | 03/30/26 | ||
| Most Recent Dividend | 0.040 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 0.00 | 0.00 | ||