Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | OPCH | ADUS | ||
| Company | Lifestance Health Group Inc | Option Care Health Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.35 | 31.92 | 111.96 | ||
| High | 7.45 | 32.36 | 113.07 | ||
| Low | 7.28 | 30.85 | 109.59 | ||
| Latest | 7.40 | 31.80 | 109.72 | ||
| Change | +0.02 | -0.16 | -2.61 | ||
| % Change | +0.27% | -0.50% | -2.32% | ||
| Volume | 1,648,100 | 3,890,500 | 92,000 | ||
| 20-Day Average Volume | 2,380,690 | 1,759,785 | 152,855 | ||
| Previous Close | 7.38 | 31.96 | 112.33 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 32.47 | 111.37 | ||
| 20-Day Raw Stochastic | 88.54% | 33.16% | 38.51% | ||
| 20-Day Relative Strength | 72.53 | 53.54 | 44.98 | ||
| Weighted Alpha | +0.09 | +24.46 | -9.49 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 01/02/26 | -1.36% since 01/02/26 | +2.95% since 01/02/26 | ||
| Low | 6.91 on 01/05/26 | 30.85 on 01/09/26 | 106.06 on 01/05/26 | ||
| High | 7.49 on 01/08/26 | 33.29 on 01/07/26 | 113.94 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +14.20% since 12/09/25 | -1.30% since 12/09/25 | -2.21% since 12/09/25 | ||
| Low | 6.41 on 12/10/25 | 30.85 on 01/09/26 | 105.21 on 01/02/26 | ||
| High | 7.49 on 01/08/26 | 33.71 on 12/12/25 | 116.92 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +38.06% since 10/09/25 | +18.66% since 10/09/25 | -4.07% since 10/09/25 | ||
| Low | 4.77 on 11/03/25 | 24.24 on 10/30/25 | 105.21 on 01/02/26 | ||
| High | 7.49 on 01/08/26 | 33.71 on 12/12/25 | 124.43 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +55.79% since 07/09/25 | +3.79% since 07/09/25 | -4.10% since 07/09/25 | ||
| Low | 3.74 on 08/01/25 | 24.24 on 10/30/25 | 102.68 on 08/07/25 | ||
| High | 7.49 on 01/08/26 | 33.71 on 12/12/25 | 124.43 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,878,600 | 5,047,710 | 2,027,954 | ||
| Shares Outstanding, K | 389,000 | 158,733 | 18,483 | ||
| Annual Sales | 1,250,970,000 | 4,998,200,000 | 1,154,600,000 | ||
| Annual Net Income | -57,440,000 | 211,820,000 | 73,600,000 | ||
| Last Quarter Sales | 363,810,000 | 1,435,020,000 | 362,300,000 | ||
| Last Quarter Net Income | 1,080,000 | 51,820,000 | 22,850,000 | ||
| 60-Month Beta | 1.12 | 0.80 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.45 on 10/30/25 | 1.56 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 20.94 | ||