Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | OPCH | ASTH | ||
| Company | Lifestance Health Group Inc | Option Care Health Inc | Astrana Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.81 | 21.50 | 38.30 | ||
| High | 7.89 | 21.68 | 38.45 | ||
| Low | 7.69 | 20.82 | 37.50 | ||
| Latest | 7.71 | 20.87 | 37.62 | ||
| Change | -0.10 | -0.71 | -0.71 | ||
| % Change | -1.28% | -3.29% | -1.85% | ||
| Volume | 2,588,900 | 2,359,900 | 388,200 | ||
| 20-Day Average Volume | 5,811,305 | 4,494,910 | 474,000 | ||
| Previous Close | 7.81 | 21.58 | 38.33 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 20.68 | 37.76 | ||
| 20-Day Raw Stochastic | 31.20% | 52.67% | 64.52% | ||
| 20-Day Relative Strength | 54.46 | 37.93 | 61.25 | ||
| Weighted Alpha | +28.20 | -32.09 | +53.84 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 05/21/26 | -3.02% since 05/21/26 | +0.64% since 05/21/26 | ||
| Low | 7.24 on 05/22/26 | 20.75 on 05/26/26 | 37.27 on 05/22/26 | ||
| High | 7.89 on 05/29/26 | 21.80 on 05/28/26 | 39.48 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 04/29/26 | -22.33% since 04/29/26 | +7.44% since 04/29/26 | ||
| Low | 7.18 on 05/05/26 | 18.01 on 04/30/26 | 33.42 on 05/01/26 | ||
| High | 8.89 on 05/07/26 | 22.25 on 05/20/26 | 39.93 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 02/27/26 | -35.71% since 02/27/26 | +85.05% since 02/27/26 | ||
| Low | 6.20 on 03/13/26 | 18.01 on 04/30/26 | 22.76 on 03/03/26 | ||
| High | 8.89 on 05/07/26 | 32.34 on 03/02/26 | 39.93 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 11/28/25 | -32.89% since 11/28/25 | +63.28% since 11/28/25 | ||
| Low | 6.20 on 03/13/26 | 18.01 on 04/30/26 | 18.08 on 02/12/26 | ||
| High | 8.89 on 05/07/26 | 36.80 on 01/23/26 | 39.93 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,990,200 | 3,277,154 | 2,096,036 | ||
| Shares Outstanding, K | 387,834 | 157,027 | 55,716 | ||
| Annual Sales | 1,424,290,000 | 5,649,520,000 | 3,181,770,000 | ||
| Annual Net Income | 9,660,000 | 207,590,000 | 22,490,000 | ||
| Last Quarter Sales | 403,480,000 | 1,350,650,000 | 965,100,000 | ||
| Last Quarter Net Income | 14,240,000 | 45,340,000 | 14,440,000 | ||
| 60-Month Beta | 1.20 | 0.68 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 0.40 on 04/30/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 130.17 | 14.01 | 25.90 | ||