Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | OPCH | ASTH | ||
| Company | Lifestance Health Group Inc | Option Care Health Inc | Astrana Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.01 | 21.03 | 36.91 | ||
| High | 8.04 | 21.30 | 39.90 | ||
| Low | 7.66 | 20.24 | 35.53 | ||
| Latest | 7.70 | 20.51 | 39.30 | ||
| Change | -1.15 | -0.24 | +3.22 | ||
| % Change | -12.99% | -1.16% | +8.92% | ||
| Volume | 24,976,000 | 4,304,600 | 929,900 | ||
| 20-Day Average Volume | 6,093,100 | 3,727,775 | 507,145 | ||
| Previous Close | 8.85 | 20.75 | 36.08 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 25.58 | 33.37 | ||
| 20-Day Raw Stochastic | 53.06% | 22.33% | 95.24% | ||
| 20-Day Relative Strength | 56.92 | 26.27 | 80.80 | ||
| Weighted Alpha | +32.39 | -33.78 | +46.14 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/01/26 | +2.40% since 05/01/26 | +12.64% since 05/01/26 | ||
| Low | 7.18 on 05/05/26 | 19.93 on 05/04/26 | 34.19 on 05/04/26 | ||
| High | 8.89 on 05/07/26 | 21.93 on 05/05/26 | 39.90 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +17.74% since 04/08/26 | -29.66% since 04/08/26 | +43.38% since 04/08/26 | ||
| Low | 6.30 on 04/09/26 | 18.01 on 04/30/26 | 26.92 on 04/09/26 | ||
| High | 8.89 on 05/07/26 | 29.80 on 04/09/26 | 39.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 02/06/26 | -39.68% since 02/06/26 | +86.26% since 02/06/26 | ||
| Low | 6.20 on 03/13/26 | 18.01 on 04/30/26 | 18.08 on 02/12/26 | ||
| High | 8.89 on 05/07/26 | 36.47 on 02/23/26 | 39.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +22.42% since 11/07/25 | -25.82% since 11/07/25 | +53.91% since 11/07/25 | ||
| Low | 5.98 on 11/10/25 | 18.01 on 04/30/26 | 18.08 on 02/12/26 | ||
| High | 8.89 on 05/07/26 | 36.80 on 01/23/26 | 39.90 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,986,276 | 3,220,624 | 2,189,560 | ||
| Shares Outstanding, K | 387,828 | 157,027 | 55,714 | ||
| Annual Sales | 1,424,290,000 | 5,649,520,000 | 3,181,770,000 | ||
| Annual Net Income | 9,660,000 | 207,590,000 | 22,490,000 | ||
| Last Quarter Sales | 382,200,000 | 1,350,650,000 | 950,520,000 | ||
| Last Quarter Net Income | 11,670,000 | 45,340,000 | 6,000,000 | ||
| 60-Month Beta | 1.20 | 0.68 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 0.40 on 04/30/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 147.50 | 13.47 | 24.38 | ||