Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | RDNT | OPCH | ||
| Company | Lifestance Health Group Inc | Radnet Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.75 | 66.33 | 21.83 | ||
| High | 10.88 | 67.06 | 21.99 | ||
| Low | 10.59 | 64.90 | 21.47 | ||
| Latest | 10.70 | 65.60 | 21.57 | ||
| Change | -0.10 | -0.34 | -0.10 | ||
| % Change | -0.88% | -0.52% | -0.46% | ||
| Volume | 2,908,900 | 376,100 | 1,803,000 | ||
| 20-Day Average Volume | 4,398,520 | 1,069,135 | 2,654,525 | ||
| Previous Close | 10.80 | 65.94 | 21.67 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 60.76 | 21.48 | ||
| 20-Day Raw Stochastic | 75.86% | 75.43% | 51.61% | ||
| 20-Day Relative Strength | 66.88 | 61.13 | 47.97 | ||
| Weighted Alpha | +131.59 | +7.69 | -21.92 | ||
| Today's Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 07/02/26 | -4.58% since 07/02/26 | -1.51% since 07/02/26 | ||
| Low | 10.40 on 07/08/26 | 64.84 on 07/09/26 | 20.95 on 07/08/26 | ||
| High | 11.51 on 07/06/26 | 70.42 on 07/07/26 | 21.99 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +36.20% since 06/10/26 | +12.79% since 06/10/26 | +0.89% since 06/10/26 | ||
| Low | 7.83 on 06/11/26 | 50.82 on 06/17/26 | 20.48 on 06/15/26 | ||
| High | 11.62 on 07/02/26 | 70.42 on 07/07/26 | 22.59 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +67.27% since 04/10/26 | +18.35% since 04/10/26 | -25.62% since 04/10/26 | ||
| Low | 6.36 on 04/13/26 | 50.82 on 06/17/26 | 18.01 on 04/30/26 | ||
| High | 11.62 on 07/02/26 | 70.42 on 07/07/26 | 29.20 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +44.66% since 01/09/26 | -16.11% since 01/09/26 | -32.17% since 01/09/26 | ||
| Low | 6.20 on 03/13/26 | 50.82 on 06/17/26 | 18.01 on 04/30/26 | ||
| High | 11.62 on 07/02/26 | 77.85 on 01/12/26 | 36.80 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,151,763 | 5,158,391 | 3,387,072 | ||
| Shares Outstanding, K | 387,834 | 78,634 | 157,027 | ||
| Annual Sales | 1,424,290,000 | 2,040,210,000 | 5,649,520,000 | ||
| Annual Net Income | 9,660,000 | -18,650,000 | 207,590,000 | ||
| Last Quarter Sales | 403,480,000 | 575,630,000 | 1,350,650,000 | ||
| Last Quarter Net Income | 14,240,000 | -33,470,000 | 45,340,000 | ||
| 60-Month Beta | 1.12 | 1.37 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | -0.28 on 05/10/26 | 0.40 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 180.00 | 143.35 | 14.07 | ||