Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | OPCH | ADUS | ||
| Company | Lifestance Health Group Inc | Option Care Health Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.85 | 28.60 | 93.77 | ||
| High | 6.95 | 28.77 | 94.67 | ||
| Low | 6.81 | 28.52 | 93.77 | ||
| Latest | 6.89 | 28.55 | 93.74 | ||
| Change | +0.03 | -0.27 | -0.58 | ||
| % Change | +0.39% | -0.94% | -0.61% | ||
| Volume | 169,705 | 69,188 | 7,917 | ||
| 20-Day Average Volume | 1,583,346 | 1,588,180 | 225,276 | ||
| Previous Close | 6.89 | 28.82 | 94.32 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 28.11 | 94.61 | ||
| 20-Day Raw Stochastic | 90.26% | 67.45% | 29.78% | ||
| 20-Day Relative Strength | 56.74 | 44.66 | 40.97 | ||
| Weighted Alpha | +4.67 | -13.55 | -13.76 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/13/26 | -1.28% since 04/13/26 | -0.88% since 04/13/26 | ||
| Low | 6.48 on 04/14/26 | 27.43 on 04/15/26 | 92.24 on 04/15/26 | ||
| High | 6.98 on 04/17/26 | 28.98 on 04/17/26 | 96.07 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.89% since 03/20/26 | +1.42% since 03/20/26 | -5.06% since 03/20/26 | ||
| Low | 6.21 on 04/02/26 | 25.99 on 04/02/26 | 90.89 on 04/13/26 | ||
| High | 6.98 on 04/17/26 | 29.80 on 04/09/26 | 102.19 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 01/20/26 | -20.20% since 01/20/26 | -13.26% since 01/20/26 | ||
| Low | 6.20 on 03/13/26 | 25.99 on 04/02/26 | 90.89 on 04/13/26 | ||
| High | 8.09 on 02/25/26 | 36.80 on 01/23/26 | 118.22 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +33.82% since 10/20/25 | +0.63% since 10/20/25 | -22.37% since 10/20/25 | ||
| Low | 4.77 on 11/03/25 | 24.24 on 10/30/25 | 90.89 on 04/13/26 | ||
| High | 8.09 on 02/25/26 | 36.80 on 01/23/26 | 124.43 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,605 | 4,524,336 | 1,758,501 | ||
| Shares Outstanding, K | 389,783 | 156,986 | 18,644 | ||
| Annual Sales | 1,424,290,000 | 5,649,520,000 | 1,422,530,000 | ||
| Annual Net Income | 9,660,000 | 207,590,000 | 95,910,000 | ||
| Last Quarter Sales | 382,200,000 | 1,465,450,000 | 373,080,000 | ||
| Last Quarter Net Income | 11,670,000 | 58,500,000 | 29,780,000 | ||
| 60-Month Beta | 1.13 | 0.95 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/26 | 0.46 on 02/24/26 | 1.77 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 333.50 | 18.28 | 16.82 | ||