Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | OPCH | ADUS | ||
| Company | Lifestance Health Group Inc | Option Care Health Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.93 | 33.38 | 115.69 | ||
| High | 7.03 | 33.67 | 116.00 | ||
| Low | 6.89 | 33.24 | 113.65 | ||
| Latest | 6.92 | 33.54 | 115.14 | ||
| Change | +0.01 | +0.30 | +0.55 | ||
| % Change | +0.14% | +0.90% | +0.48% | ||
| Volume | 4,156,900 | 2,044,700 | 124,300 | ||
| 20-Day Average Volume | 2,051,585 | 1,938,375 | 182,685 | ||
| Previous Close | 6.91 | 33.24 | 114.59 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 30.62 | 114.67 | ||
| 20-Day Raw Stochastic | 87.86% | 97.27% | 57.51% | ||
| 20-Day Relative Strength | 68.70 | 70.61 | 50.09 | ||
| Weighted Alpha | -5.53 | +39.63 | -6.81 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 12/08/25 | +9.64% since 12/08/25 | +3.65% since 12/08/25 | ||
| Low | 6.31 on 12/09/25 | 30.74 on 12/09/25 | 110.07 on 12/09/25 | ||
| High | 7.05 on 12/12/25 | 33.71 on 12/12/25 | 116.92 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +8.13% since 11/14/25 | +18.06% since 11/14/25 | +5.57% since 11/14/25 | ||
| Low | 6.01 on 11/18/25 | 27.66 on 11/18/25 | 105.91 on 11/18/25 | ||
| High | 7.05 on 12/12/25 | 33.71 on 12/12/25 | 121.96 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +33.59% since 09/15/25 | +20.26% since 09/15/25 | +5.37% since 09/15/25 | ||
| Low | 4.77 on 11/03/25 | 24.24 on 10/30/25 | 105.91 on 11/18/25 | ||
| High | 7.05 on 12/12/25 | 33.71 on 12/12/25 | 124.43 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +31.56% since 06/13/25 | +6.14% since 06/13/25 | +2.07% since 06/13/25 | ||
| Low | 3.74 on 08/01/25 | 24.24 on 10/30/25 | 102.68 on 08/07/25 | ||
| High | 7.05 on 12/12/25 | 33.71 on 12/12/25 | 124.43 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,687,990 | 5,276,285 | 2,117,966 | ||
| Shares Outstanding, K | 389,000 | 158,733 | 18,483 | ||
| Annual Sales | 1,250,970,000 | 4,998,200,000 | 1,154,600,000 | ||
| Annual Net Income | -57,440,000 | 211,820,000 | 73,600,000 | ||
| Last Quarter Sales | 363,810,000 | 1,435,020,000 | 362,300,000 | ||
| Last Quarter Net Income | 1,080,000 | 51,820,000 | 22,850,000 | ||
| 60-Month Beta | 1.13 | 0.80 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.45 on 10/30/25 | 1.56 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.23 | 21.82 | ||