Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFST | AMED | ASTH | ||
Company | Lifestance Health Group Inc | Amedisys Inc | Astrana Health Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.72 | 92.43 | 37.75 | ||
High | 6.78 | 92.68 | 38.18 | ||
Low | 6.47 | 91.86 | 36.78 | ||
Last | 6.66 | 92.08 | 37.46 | ||
Change | +0.13 | -0.35 | +0.39 | ||
% Change | +1.99% | -0.38% | +1.05% | ||
Volume | 1,332,400 | 246,600 | 106,900 | ||
20-Day Average Volume | 938,670 | 210,220 | 107,550 | ||
Previous Close | 6.53 | 92.43 | 37.07 | ||
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.10 | 91.65 | 38.43 | ||
20-Day Raw Stochastic | 89.70% | 62.54% | 22.32% | ||
20-Day Relative Strength | 58.08% | 49.39% | 43.18% | ||
Weighted Alpha | -21.70 | +11.40 | +8.36 | ||
Today's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
Previous Opinion | 40% Sell | 72% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 56% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.42% since 04/26/24 | +0.32% since 04/26/24 | +2.02% since 04/26/24 | ||
Low | 6.09 on 04/30/24 | 91.28 on 04/30/24 | 36.49 on 05/02/24 | ||
High | 6.78 on 05/03/24 | 92.68 on 05/03/24 | 38.18 on 05/03/24 | ||
1-Month | |||||
%Chg | +10.08% since 04/03/24 | -0.58% since 04/03/24 | -11.02% since 04/03/24 | ||
Low | 5.61 on 04/19/24 | 90.26 on 04/25/24 | 35.96 on 04/25/24 | ||
High | 6.78 on 05/03/24 | 93.17 on 04/09/24 | 43.00 on 04/04/24 | ||
3-Month | |||||
%Chg | +10.82% since 02/02/24 | -2.74% since 02/02/24 | +4.46% since 02/02/24 | ||
Low | 5.61 on 04/19/24 | 90.10 on 03/20/24 | 35.14 on 02/05/24 | ||
High | 9.20 on 02/28/24 | 94.92 on 02/22/24 | 45.71 on 03/08/24 | ||
6-Month | |||||
%Chg | +9.00% since 11/03/23 | +0.27% since 11/03/23 | +17.17% since 11/03/23 | ||
Low | 4.74 on 02/01/24 | 90.10 on 03/20/24 | 28.86 on 11/07/23 | ||
High | 9.20 on 02/28/24 | 96.44 on 12/19/23 | 45.71 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,545,712 | 3,008,898 | 2,098,734 | ||
Shares Outstanding, K | 382,239 | 32,677 | 56,026 | ||
Annual Sales | 1,055,670,000 | 2,236,380,000 | 1,386,660,000 | ||
Annual Net Income | -186,260,000 | -9,750,000 | 60,720,000 | ||
Last Quarter Sales | 280,600,000 | 571,410,000 | 353,040,000 | ||
Last Quarter Net Income | -44,960,000 | 14,400,000 | 10,870,000 | ||
60-Month Beta | 1.29 | 0.84 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 02/28/24 | 1.03 on 04/24/24 | 0.26 on 02/27/24 | ||
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.40 | 25.92 |