Lifestance Health Group Inc
(LFST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | RDNT | ADUS | ||
| Company | Lifestance Health Group Inc | Radnet Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.01 | 69.83 | 112.67 | ||
| High | 7.05 | 70.69 | 112.67 | ||
| Low | 6.82 | 69.21 | 112.33 | ||
| Latest | 6.84 | 69.55 | 112.78 | ||
| Change | -0.09 | +0.08 | +0.11 | ||
| % Change | -1.30% | +0.12% | +0.10% | ||
| Volume | 54,943 | 21,061 | 2,395 | ||
| 20-Day Average Volume | 1,553,454 | 658,596 | 234,750 | ||
| Previous Close | 6.93 | 69.47 | 112.67 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 70.61 | 107.44 | ||
| 20-Day Raw Stochastic | 40.45% | 50.09% | 95.75% | ||
| 20-Day Relative Strength | 47.85 | 44.67 | 54.97 | ||
| Weighted Alpha | -10.71 | +7.48 | +0.97 | ||
| Today's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 02/05/26 | +7.73% since 02/05/26 | +5.40% since 02/05/26 | ||
| Low | 6.46 on 02/06/26 | 63.99 on 02/06/26 | 102.51 on 02/09/26 | ||
| High | 7.12 on 02/10/26 | 71.29 on 02/10/26 | 112.89 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 01/12/26 | -8.96% since 01/12/26 | +0.83% since 01/12/26 | ||
| Low | 6.46 on 02/06/26 | 63.99 on 02/06/26 | 99.70 on 01/29/26 | ||
| High | 7.52 on 01/13/26 | 76.67 on 01/13/26 | 112.89 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 11/12/25 | -6.64% since 11/12/25 | -1.20% since 11/12/25 | ||
| Low | 6.01 on 11/18/25 | 63.99 on 02/06/26 | 99.70 on 01/29/26 | ||
| High | 7.52 on 01/13/26 | 85.84 on 11/25/25 | 121.96 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +47.42% since 08/12/25 | +9.29% since 08/12/25 | -0.65% since 08/12/25 | ||
| Low | 4.77 on 11/03/25 | 63.99 on 02/06/26 | 99.70 on 01/29/26 | ||
| High | 7.52 on 01/13/26 | 85.84 on 11/25/25 | 124.43 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,695,770 | 5,359,333 | 2,082,386 | ||
| Shares Outstanding, K | 389,000 | 77,146 | 18,483 | ||
| Annual Sales | 1,250,970,000 | 1,829,660,000 | 1,154,600,000 | ||
| Annual Net Income | -57,440,000 | 2,790,000 | 73,600,000 | ||
| Last Quarter Sales | 363,810,000 | 522,870,000 | 362,300,000 | ||
| Last Quarter Net Income | 1,080,000 | 5,420,000 | 22,850,000 | ||
| 60-Month Beta | 1.12 | 1.49 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.20 on 11/09/25 | 1.56 on 11/03/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 184.39 | 20.64 | ||