Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | OPCH | ADUS | ||
| Company | Lifestance Health Group Inc | Option Care Health Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.33 | 27.51 | 96.01 | ||
| High | 6.36 | 27.58 | 96.48 | ||
| Low | 6.23 | 26.93 | 93.86 | ||
| Latest | 6.24 | 27.00 | 94.38 | ||
| Change | -0.08 | -0.27 | -0.81 | ||
| % Change | -1.27% | -0.99% | -0.85% | ||
| Volume | 1,268,700 | 1,265,900 | 194,400 | ||
| 20-Day Average Volume | 2,305,765 | 1,727,615 | 227,340 | ||
| Previous Close | 6.32 | 27.27 | 95.19 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 29.17 | 100.75 | ||
| 20-Day Raw Stochastic | 2.89% | 1.53% | 4.12% | ||
| 20-Day Relative Strength | 39.81 | 27.51 | 33.61 | ||
| Weighted Alpha | -10.44 | -21.60 | -14.15 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 03/23/26 | -4.96% since 03/23/26 | -5.41% since 03/23/26 | ||
| Low | 6.23 on 03/30/26 | 26.93 on 03/30/26 | 93.86 on 03/30/26 | ||
| High | 6.74 on 03/26/26 | 28.87 on 03/24/26 | 100.78 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 02/27/26 | -16.82% since 02/27/26 | -8.84% since 02/27/26 | ||
| Low | 6.20 on 03/13/26 | 26.93 on 03/30/26 | 93.86 on 03/30/26 | ||
| High | 7.41 on 03/04/26 | 32.34 on 03/02/26 | 106.46 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -12.48% since 12/26/25 | -17.13% since 12/26/25 | -14.32% since 12/26/25 | ||
| Low | 6.20 on 03/13/26 | 26.93 on 03/30/26 | 93.86 on 03/30/26 | ||
| High | 8.09 on 02/25/26 | 36.80 on 01/23/26 | 118.22 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +15.13% since 09/26/25 | -1.10% since 09/26/25 | -19.57% since 09/26/25 | ||
| Low | 4.77 on 11/03/25 | 24.24 on 10/30/25 | 93.86 on 03/30/26 | ||
| High | 8.09 on 02/25/26 | 36.80 on 01/23/26 | 124.43 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,432,246 | 4,224,096 | 1,759,620 | ||
| Shares Outstanding, K | 389,783 | 156,448 | 18,644 | ||
| Annual Sales | 1,424,290,000 | 5,649,520,000 | 1,422,530,000 | ||
| Annual Net Income | 9,660,000 | 207,590,000 | 95,910,000 | ||
| Last Quarter Sales | 382,200,000 | 1,465,450,000 | 373,080,000 | ||
| Last Quarter Net Income | 11,670,000 | 58,500,000 | 29,780,000 | ||
| 60-Month Beta | 1.11 | 0.85 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/26 | 0.46 on 02/24/26 | 1.77 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 316.00 | 17.59 | 17.15 | ||