Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | RDNT | OPCH | ||
| Company | Lifestance Health Group Inc | Radnet Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.70 | 62.70 | 22.32 | ||
| High | 10.85 | 64.39 | 23.09 | ||
| Low | 10.47 | 61.49 | 22.29 | ||
| Last | 10.48 | 63.78 | 23.03 | ||
| Change | -0.26 | +1.09 | +0.57 | ||
| Percent Change | -2.42% | +1.74% | +2.54% | ||
| Volume | 2,524,900 | 596,100 | 3,435,200 | ||
| 20-Day Average Volume | 2,951,330 | 681,685 | 2,502,570 | ||
| Previous | 10.74 | 62.69 | 22.46 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 63.27 | 21.88 | ||
| 20-Day Raw Stochastic | 5.88% | 47.61% | 54.90% | ||
| 20-Day Relative Strength | 53.75 | 55.69 | 55.71 | ||
| Weighted Alpha | +144.06 | +4.87 | -10.15 | ||
| Today's Opinion | 80% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/24/26 | +3.59% since 07/24/26 | +6.33% since 07/24/26 | ||
| Low | 10.47 on 07/31/26 | 61.10 on 07/27/26 | 21.66 on 07/27/26 | ||
| High | 11.33 on 07/29/26 | 64.39 on 07/31/26 | 24.96 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 06/30/26 | +3.42% since 06/30/26 | +9.82% since 06/30/26 | ||
| Low | 10.40 on 07/08/26 | 57.75 on 07/23/26 | 20.68 on 07/23/26 | ||
| High | 11.76 on 07/20/26 | 70.42 on 07/07/26 | 24.96 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +38.44% since 04/30/26 | +12.79% since 04/30/26 | +13.28% since 04/30/26 | ||
| Low | 7.18 on 05/05/26 | 50.82 on 06/17/26 | 19.34 on 05/13/26 | ||
| High | 11.76 on 07/20/26 | 70.42 on 07/07/26 | 24.96 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +48.23% since 01/30/26 | -9.02% since 01/30/26 | -32.26% since 01/30/26 | ||
| Low | 6.20 on 03/13/26 | 50.82 on 06/17/26 | 18.01 on 04/30/26 | ||
| High | 11.76 on 07/20/26 | 75.47 on 03/02/26 | 36.47 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,064,500 | 5,015,277 | 3,449,549 | ||
| Shares Outstanding, K | 387,834 | 78,634 | 149,785 | ||
| Annual Sales, $M | 1,424,290,000 | 2,040,210,000 | 5,649,520,000 | ||
| Annual Net Income, $M | 9,660,000 | -18,650,000 | 207,590,000 | ||
| Last Qtr Sales, $M | 403,480,000 | 575,630,000 | 1,350,650,000 | ||
| Last Qtr Income, $M | 14,240,000 | -33,470,000 | 45,340,000 | ||
| 60-Month Beta | 1.12 | 1.37 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | -0.28 on 05/10/26 | 0.45 on 07/29/26 | ||
| Latest Earnings Date | 08/06/26 | 08/10/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 179.00 | 136.28 | 14.22 | ||