Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gasoil Low Sulphur Jul '22 (LFN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$2,700/2,454
First Notice Date
07/12/22 (9 days)
Expiration Date
07/12/22 (9 days)

Seasonal Chart

Gasoil Low Sulphur Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,142.25 +7.38%
on 06/30/22
1,351.25 -9.23%
on 06/17/22
+8.75 (+0.72%)
since 06/01/22
3-Month
892.00 +37.50%
on 04/07/22
1,351.25 -9.23%
on 06/17/22
+291.50 (+31.18%)
since 04/01/22
52-Week
527.25 +132.62%
on 08/20/21
1,351.25 -9.23%
on 06/17/22
+635.75 (+107.62%)
since 07/01/21

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Market This Week: Five Themes to Watch

While Friday ended on a much-needed positive note, investors have plenty to chew on as they come back from the Fourth of July weekend.

DHI : 70.09 (+5.89%)
PYPL : 71.40 (+2.23%)
AAL : 13.13 (+3.55%)
DAL : 29.52 (+1.90%)
TSM : 77.00 (-5.81%)
AMZN : 109.56 (+3.15%)
WMT : 122.63 (+0.86%)
TGT : 142.38 (+0.81%)
SAR : 24.22 (+1.04%)
LEVI : 16.01 (-1.90%)
Crude Rallies on Tight Global Oil Supplies

Aug WTI crude oil (CLQ22 ) on Friday closed up +2.67 (+2.52%), and Aug RBOB gasoline (RBQ22 ) closed up +15.15 (+4.28%). Crude oil and gasoline prices Friday moved moderately higher on global supply...

CLQ22 : 108.43s (+2.52%)
RBQ22 : 3.6878s (+4.28%)
Nat-Gas Prices Close Sharply Higher on Forecasts for Hot U.S. Temps

Aug Nymex natural gas (NGQ22 ) on Friday closed up +0.306 (+5.64%). Nat-gas prices Friday closed sharply higher on the outlook for above-normal U.S. temperatures, which will boost nat-gas demand from electricity...

NGQ22 : 5.730s (+5.64%)
Grain Crushings

Grain Crushings - 2022-07-01

ZCZ22 : 607-4s (-1.98%)
ZCPAUS.CM : 7.0525 (-1.27%)
ZCBAUS.CM : 0.8549 (+390.78%)
XVU22 : 2,739s (-1.90%)
XEU22 : 86.91s (-0.22%)
FLN22 : 2.54000s (-1.74%)
ZCDAUS-BIW.CM : 14,504,424 (+2.10%)
ZCYAUS-BIW.CM : 176.40 (+1.38%)
XBX22 : 284.00s (-4.30%)
Crude Rallies on Global Supply Concerns

Aug WTI crude oil (CLQ22 ) this morning is up +2.19 (+2.07%), and Aug RBOB gasoline (RBQ22 ) is up +9.39 (+2.66%). Aug Nymex natural gas (NGQ22 ) is up +0.404 (+7.45%). Crude oil and gasoline prices this...

CLQ22 : 108.43s (+2.52%)
RBQ22 : 3.6878s (+4.28%)
NGQ22 : 5.730s (+5.64%)
DXY00 : 105.138s (+0.43%)
Little Pause

S&P 500 might be getting a little ahead of itself in the very short-term – the price decline looks in need of some really brief consolidation. Bonds have likewise paused, and the retreat in Treasury...

Happy Fourth of July

Yesterday we suggested a down day and the markets didn't disappoint. Will that change today?

Crude Falls as a Slowing Economy Curbs Energy Demand

Aug WTI crude oil (CLQ22 ) on Thursday closed down -4.02 (-3.66%), and Aug RBOB gasoline (RBQ22 ) closed down -18.70 (-5.02%). Crude oil and gasoline prices Thursday closed sharply lower, with gasoline...

CLQ22 : 108.43s (+2.52%)
RBQ22 : 3.6878s (+4.28%)
Nat-Gas Prices Plummet on Building U.S Nat-Gas Inventories

Aug Nymex natural gas (NGQ22 ) on Thursday closed down -1.074 (-16.53%). Nat-gas prices Thursday plummeted to a 3-month low and settled sharply lower. A larger-than-expected build in weekly EIA nat-gas...

NGQ22 : 5.730s (+5.64%)
Crude Sinks as President Biden Will Ask Persian Gulf Allies for More Crude

Aug WTI crude oil (CLQ22 ) this morning is down -4.28 (-3.90%), and Aug RBOB gasoline (RBQ22 ) is down -23.17 (-6.22%). Aug Nymex natural gas (NGQ22 ) is down -0.421 (-6.48%). Crude oil and gasoline prices...

CLQ22 : 108.43s (+2.52%)
RBQ22 : 3.6878s (+4.28%)
NGQ22 : 5.730s (+5.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,337.83
2nd Resistance Point 1,292.67
1st Resistance Point 1,259.58
Last Price 1,226.50s
1st Support Level 1,181.33
2nd Support Level 1,136.17
3rd Support Level 1,103.08

See More

52-Week High 1,351.25
Last Price 1,226.50s
Fibonacci 61.8% 1,036.48
Fibonacci 50% 939.25
Fibonacci 38.2% 842.02
52-Week Low 527.25

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar