Lifemd Inc 8.875% Series A (LFMDP)
Lifemd Inc 8.875% Series A (LFMDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMDP | ||||
| Company | Lifemd Inc 8.875% Series A | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 23.28 | ||||
| High | 23.28 | ||||
| Low | 23.28 | ||||
| Latest | 23.28 | ||||
| Change | +0.11 | ||||
| % Change | +0.47% | ||||
| Volume | 300 | ||||
| 20-Day Average Volume | 3,065 | ||||
| Previous Close | 23.17 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.50 | ||||
| 20-Day Raw Stochastic | 33.95% | ||||
| 20-Day Relative Strength | 45.70 | ||||
| Weighted Alpha | +0.39 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/01/26 | ||||
| Low | 22.91 on 07/06/26 | ||||
| High | 23.40 on 07/02/26 | ||||
| 1-Month | |||||
| %Chg | -2.70% since 06/09/26 | ||||
| Low | 22.91 on 07/06/26 | ||||
| High | 24.00 on 06/16/26 | ||||
| 3-Month | |||||
| %Chg | -1.56% since 04/09/26 | ||||
| Low | 22.91 on 07/06/26 | ||||
| High | 24.20 on 05/19/26 | ||||
| 6-Month | |||||
| %Chg | +4.39% since 01/09/26 | ||||
| Low | 21.90 on 01/12/26 | ||||
| High | 24.20 on 05/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 194,055,198 | ||||
| Annual Net Income | 14,354,106 | ||||
| Last Quarter Sales | 50,162,956 | ||||
| Last Quarter Net Income | -8,872,596 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||