Lifemd Inc 8.875% Series A (LFMDP)
Lifemd Inc 8.875% Series A
(LFMDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMDP | ||||
| Company | Lifemd Inc 8.875% Series A | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 22.30 | ||||
| High | 22.30 | ||||
| Low | 22.30 | ||||
| Latest | 22.30 | ||||
| Change | -0.10 | ||||
| % Change | -0.45% | ||||
| Volume | 1,100 | ||||
| 20-Day Average Volume | 2,435 | ||||
| Previous Close | 22.40 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 22.61 | ||||
| 20-Day Raw Stochastic | 20.45% | ||||
| 20-Day Relative Strength | 47.48 | ||||
| Weighted Alpha | -3.43 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 64% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/04/26 | ||||
| Low | 22.17 on 02/09/26 | ||||
| High | 22.75 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | unch since 01/09/26 | ||||
| Low | 21.90 on 01/12/26 | ||||
| High | 23.00 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | -6.91% since 11/11/25 | ||||
| Low | 18.50 on 12/17/25 | ||||
| High | 23.94 on 11/14/25 | ||||
| 6-Month | |||||
| %Chg | -4.90% since 08/11/25 | ||||
| Low | 18.50 on 12/17/25 | ||||
| High | 24.25 on 08/18/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 212,453,838 | ||||
| Annual Net Income | -18,881,732 | ||||
| Last Quarter Sales | 60,172,470 | ||||
| Last Quarter Net Income | -3,806,117 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||