Lifemd Inc 8.875% Series A (LFMDP)
Lifemd Inc 8.875% Series A (LFMDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMDP | ||||
| Company | Lifemd Inc 8.875% Series A | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 23.72 | ||||
| High | 23.75 | ||||
| Low | 23.55 | ||||
| Latest | 23.63 | ||||
| Change | -0.09 | ||||
| % Change | -0.40% | ||||
| Volume | 2,000 | ||||
| 20-Day Average Volume | 2,080 | ||||
| Previous Close | 23.72 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.80 | ||||
| 20-Day Raw Stochastic | 17.86% | ||||
| 20-Day Relative Strength | 50.44 | ||||
| Weighted Alpha | -1.20 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/14/26 | ||||
| Low | 23.55 on 05/22/26 | ||||
| High | 24.20 on 05/19/26 | ||||
| 1-Month | |||||
| %Chg | -1.55% since 04/22/26 | ||||
| Low | 23.50 on 05/07/26 | ||||
| High | 24.20 on 05/19/26 | ||||
| 3-Month | |||||
| %Chg | +3.85% since 02/20/26 | ||||
| Low | 22.34 on 04/02/26 | ||||
| High | 24.20 on 05/19/26 | ||||
| 6-Month | |||||
| %Chg | +0.80% since 11/20/25 | ||||
| Low | 18.50 on 12/17/25 | ||||
| High | 24.20 on 05/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 194,055,198 | ||||
| Annual Net Income | 14,354,106 | ||||
| Last Quarter Sales | 50,162,956 | ||||
| Last Quarter Net Income | -8,872,596 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||