Lifemd Inc 8.875% Series A (LFMDP)
Lifemd Inc 8.875% Series A (LFMDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMDP | ||||
| Company | Lifemd Inc 8.875% Series A | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 23.50 | ||||
| High | 23.52 | ||||
| Low | 23.49 | ||||
| Last | 23.52 | ||||
| Change | unch | ||||
| Percent Change | +0.02% | ||||
| Volume | 2,300 | ||||
| 20-Day Average Volume | 1,890 | ||||
| Previous | 23.51 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.43 | ||||
| 20-Day Raw Stochastic | 91.26% | ||||
| 20-Day Relative Strength | 51.67 | ||||
| Weighted Alpha | -0.57 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 48% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 08/06/26 | ||||
| Low | 23.41 on 08/07/26 | ||||
| High | 23.52 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | +1.82% since 07/13/26 | ||||
| Low | 23.24 on 08/06/26 | ||||
| High | 23.55 on 07/24/26 | ||||
| 3-Month | |||||
| %Chg | -1.43% since 05/13/26 | ||||
| Low | 22.90 on 07/13/26 | ||||
| High | 24.20 on 05/19/26 | ||||
| 6-Month | |||||
| %Chg | +4.53% since 02/13/26 | ||||
| Low | 22.34 on 04/02/26 | ||||
| High | 24.20 on 05/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 194,055,198 | ||||
| Annual Net Income, $M | 14,354,106 | ||||
| Last Qtr Sales, $M | 47,281,085 | ||||
| Last Qtr Income, $M | -7,083,941 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||