Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | SY | PARK | ||
| Company | Lifemd Inc | So-Young International Inc ADR | Park Dental Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 2.25 | 21.92 | ||
| High | 3.48 | 2.36 | 26.79 | ||
| Low | 3.27 | 2.19 | 21.57 | ||
| Last | 3.46 | 2.20 | 23.05 | ||
| Change | +0.17 | -0.05 | +2.16 | ||
| Percent Change | +5.17% | -2.22% | +10.34% | ||
| Volume | 747,300 | 138,700 | 73,300 | ||
| 20-Day Average Volume | 1,159,175 | 209,075 | 21,635 | ||
| Previous | 3.29 | 2.25 | 20.89 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 1.98 | 19.68 | ||
| 20-Day Raw Stochastic | 33.09% | 76.32% | 60.25% | ||
| 20-Day Relative Strength | 41.21 | 59.08 | 63.57 | ||
| Weighted Alpha | -49.20 | -46.57 | +70.53 | ||
| Today's Opinion | 40% Sell | 40% Sell | N/A | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 32% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 08/06/26 | +4.27% since 08/06/26 | +7.61% since 08/06/26 | ||
| Low | 3.20 on 08/12/26 | 2.05 on 08/07/26 | 19.73 on 08/12/26 | ||
| High | 3.71 on 08/11/26 | 2.38 on 08/10/26 | 26.79 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -27.31% since 07/13/26 | +28.65% since 07/13/26 | +11.08% since 07/13/26 | ||
| Low | 3.00 on 08/06/26 | 1.62 on 07/21/26 | 17.38 on 07/30/26 | ||
| High | 4.79 on 07/14/26 | 2.38 on 08/10/26 | 26.79 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 05/13/26 | -24.14% since 05/13/26 | +25.96% since 05/13/26 | ||
| Low | 3.00 on 08/06/26 | 1.28 on 06/22/26 | 17.18 on 06/24/26 | ||
| High | 5.23 on 06/09/26 | 2.91 on 05/14/26 | 26.79 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +24.46% since 02/13/26 | -32.31% since 02/13/26 | +20.30% since 02/13/26 | ||
| Low | 2.56 on 02/24/26 | 1.28 on 06/22/26 | 15.56 on 03/25/26 | ||
| High | 5.38 on 05/06/26 | 3.38 on 03/17/26 | 26.79 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,581 | 228,600 | 94,320 | ||
| Shares Outstanding, K | 48,201 | 101,600 | 4,515 | ||
| Annual Sales, $M | 194,060,000 | 217,840,000 | 244,490,000 | ||
| Annual Net Income, $M | 14,350,000 | -34,650,000 | -360,000 | ||
| Last Qtr Sales, $M | 47,280,000 | 62,740,000 | 62,700,000 | ||
| Last Qtr Income, $M | -7,080,000 | -7,130,000 | -390,000 | ||
| 60-Month Beta | 2.02 | 2.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/05/26 | -0.07 on 05/22/26 | 0.44 on 05/13/26 | ||
| Latest Earnings Date | 11/16/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||