Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | SBC | BDSX | ||
| Company | Lifemd Inc | Sbc Medical Group Holdings Inc | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.55 | 3.21 | 24.52 | ||
| High | 5.10 | 3.30 | 24.73 | ||
| Low | 4.51 | 3.18 | 21.70 | ||
| Latest | 4.87 | 3.25 | 21.99 | ||
| Change | +0.33 | +0.08 | -2.51 | ||
| % Change | +7.27% | +2.52% | -10.24% | ||
| Volume | 1,656,700 | 61,900 | 62,700 | ||
| 20-Day Average Volume | 1,121,505 | 137,855 | 89,675 | ||
| Previous Close | 4.54 | 3.17 | 24.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 3.05 | 18.08 | ||
| 20-Day Raw Stochastic | 72.93% | 80.85% | 71.61% | ||
| 20-Day Relative Strength | 55.27 | 52.37 | 63.35 | ||
| Weighted Alpha | -45.78 | -22.74 | +72.72 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.95% since 06/25/26 | +2.20% since 06/25/26 | +9.73% since 06/25/26 | ||
| Low | 3.90 on 06/30/26 | 3.07 on 06/30/26 | 20.75 on 06/26/26 | ||
| High | 5.10 on 07/02/26 | 3.34 on 06/26/26 | 24.92 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 06/02/26 | +1.56% since 06/02/26 | +42.42% since 06/02/26 | ||
| Low | 3.90 on 06/30/26 | 2.87 on 06/12/26 | 14.61 on 06/09/26 | ||
| High | 5.23 on 06/09/26 | 3.34 on 06/26/26 | 24.92 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +38.75% since 04/02/26 | -27.29% since 04/02/26 | +45.92% since 04/02/26 | ||
| Low | 3.32 on 04/07/26 | 2.78 on 05/19/26 | 9.43 on 04/29/26 | ||
| High | 5.38 on 05/06/26 | 4.73 on 04/06/26 | 24.92 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +39.54% since 01/02/26 | -24.94% since 01/02/26 | +240.40% since 01/02/26 | ||
| Low | 2.56 on 02/24/26 | 2.78 on 05/19/26 | 5.26 on 01/09/26 | ||
| High | 5.38 on 05/06/26 | 4.97 on 02/02/26 | 24.92 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,528 | 333,375 | 227,728 | ||
| Shares Outstanding, K | 48,363 | 102,577 | 10,356 | ||
| Annual Sales | 194,060,000 | 173,610,000 | 88,500,000 | ||
| Annual Net Income | 14,350,000 | 50,990,000 | -35,270,000 | ||
| Last Quarter Sales | 50,160,000 | 43,060,000 | 25,560,000 | ||
| Last Quarter Net Income | -8,870,000 | 11,310,000 | -7,790,000 | ||
| 60-Month Beta | 1.99 | 0.60 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 0.11 on 05/14/26 | -0.81 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 0.00 | ||