Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | SY | BDSX | ||
| Company | Lifemd Inc | So-Young International Inc ADR | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 2.86 | 15.56 | ||
| High | 4.00 | 3.19 | 16.02 | ||
| Low | 3.84 | 2.70 | 14.77 | ||
| Latest | 3.90 | 3.19 | 15.15 | ||
| Change | +0.02 | +0.28 | -0.39 | ||
| % Change | +0.52% | +9.62% | -2.51% | ||
| Volume | 594,500 | 1,129,800 | 82,400 | ||
| 20-Day Average Volume | 1,533,495 | 473,535 | 151,510 | ||
| Previous Close | 3.88 | 2.91 | 15.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 3.05 | 16.57 | ||
| 20-Day Raw Stochastic | 60.77% | 72.06% | 35.54% | ||
| 20-Day Relative Strength | 56.25 | 53.13 | 53.52 | ||
| Weighted Alpha | -40.10 | +11.17 | -10.36 | ||
| Today's Opinion | 24% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 03/18/26 | +1.59% since 03/18/26 | -5.84% since 03/18/26 | ||
| Low | 3.76 on 03/24/26 | 2.70 on 03/25/26 | 14.50 on 03/23/26 | ||
| High | 4.16 on 03/20/26 | 3.19 on 03/25/26 | 17.00 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +41.30% since 02/25/26 | -2.15% since 02/25/26 | +17.17% since 02/25/26 | ||
| Low | 2.60 on 03/02/26 | 2.70 on 03/25/26 | 12.36 on 02/26/26 | ||
| High | 4.74 on 03/16/26 | 3.38 on 03/17/26 | 20.21 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 12/24/25 | +13.93% since 12/24/25 | +122.14% since 12/24/25 | ||
| Low | 2.56 on 02/24/26 | 2.45 on 12/29/25 | 5.26 on 01/09/26 | ||
| High | 4.74 on 03/16/26 | 3.90 on 02/11/26 | 20.21 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -37.30% since 09/25/25 | -16.71% since 09/25/25 | +89.26% since 09/25/25 | ||
| Low | 2.56 on 02/24/26 | 2.45 on 12/29/25 | 5.26 on 01/09/26 | ||
| High | 7.32 on 10/03/25 | 4.75 on 11/11/25 | 20.21 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,139 | 293,468 | 153,200 | ||
| Shares Outstanding, K | 47,974 | 100,848 | 9,858 | ||
| Annual Sales | 194,060,000 | 200,940,000 | 88,500,000 | ||
| Annual Net Income | 14,350,000 | -80,760,000 | -35,270,000 | ||
| Last Quarter Sales | 5,970,000 | 54,320,000 | 28,760,000 | ||
| Last Quarter Net Income | 18,850,000 | -9,030,000 | -3,980,000 | ||
| 60-Month Beta | 1.92 | 2.01 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/09/26 | -0.09 on 11/17/25 | -0.49 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 03/25/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||