Lifemd Inc
(LFMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | SI | SKIN | ||
| Company | Lifemd Inc | Shoulder Innovations Inc | The Beauty Health Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.10 | 13.20 | 1.1800 | ||
| High | 3.15 | 13.20 | 1.1800 | ||
| Low | 2.91 | 12.23 | 1.0500 | ||
| Latest | 2.91 | 12.25 | 1.0600 | ||
| Change | -0.14 | -0.94 | -0.1000 | ||
| % Change | -4.59% | -7.13% | -8.62% | ||
| Volume | 597,800 | 85,900 | 558,700 | ||
| 20-Day Average Volume | 898,310 | 59,290 | 550,350 | ||
| Previous Close | 3.05 | 13.19 | 1.1600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 13.77 | 1.4295 | ||
| 20-Day Raw Stochastic | 15.08% | 7.29% | 1.68% | ||
| 20-Day Relative Strength | 38.07 | 36.96 | 29.32 | ||
| Weighted Alpha | -64.24 | -27.80 | -59.25 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 02/04/26 | -5.55% since 02/04/26 | -26.90% since 02/04/26 | ||
| Low | 2.72 on 02/05/26 | 12.00 on 02/06/26 | 1.0500 on 02/11/26 | ||
| High | 3.41 on 02/09/26 | 13.39 on 02/10/26 | 1.4660 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -24.61% since 01/09/26 | -14.87% since 01/09/26 | -27.40% since 01/09/26 | ||
| Low | 2.72 on 02/05/26 | 12.00 on 02/06/26 | 1.0500 on 02/11/26 | ||
| High | 4.36 on 01/12/26 | 15.43 on 01/22/26 | 1.6450 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -42.49% since 11/11/25 | +7.83% since 11/11/25 | -19.08% since 11/11/25 | ||
| Low | 2.72 on 02/05/26 | 12.00 on 02/06/26 | 1.0500 on 02/11/26 | ||
| High | 5.17 on 11/12/25 | 17.23 on 12/17/25 | 1.6500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -56.70% since 08/11/25 | +0.82% since 08/11/25 | -52.04% since 08/11/25 | ||
| Low | 2.72 on 02/05/26 | 10.92 on 11/11/25 | 1.0500 on 02/11/26 | ||
| High | 7.32 on 10/03/25 | 17.23 on 12/17/25 | 2.6900 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,076 | 252,374 | 135,153 | ||
| Shares Outstanding, K | 48,136 | 20,602 | 127,503 | ||
| Annual Sales | 212,450,000 | 31,620,000 | 334,290,000 | ||
| Annual Net Income | -18,880,000 | -15,620,000 | -29,100,000 | ||
| Last Quarter Sales | 60,170,000 | 11,760,000 | 70,660,000 | ||
| Last Quarter Net Income | -3,810,000 | -8,730,000 | -11,030,000 | ||
| 60-Month Beta | 1.90 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/17/25 | -0.48 on 11/11/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 07/24/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/24/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||