Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | SY | EMBC | ||
| Company | Lifemd Inc | So-Young International Inc ADR | Embecta Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 2.42 | 3.32 | ||
| High | 4.36 | 2.49 | 3.41 | ||
| Low | 4.10 | 1.95 | 3.22 | ||
| Latest | 4.19 | 2.23 | 3.32 | ||
| Change | +0.12 | -0.44 | unch | ||
| % Change | +2.95% | -16.48% | unch | ||
| Volume | 723,300 | 3,726,800 | 1,768,100 | ||
| 20-Day Average Volume | 989,020 | 605,990 | 3,756,930 | ||
| Previous Close | 4.07 | 2.67 | 3.32 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 2.88 | 5.06 | ||
| 20-Day Raw Stochastic | 9.54% | 20.73% | 8.26% | ||
| 20-Day Relative Strength | 48.82 | 33.41 | 22.60 | ||
| Weighted Alpha | -56.04 | -29.52 | -50.17 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | Hold | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 05/15/26 | -21.75% since 05/15/26 | +5.73% since 05/15/26 | ||
| Low | 4.07 on 05/21/26 | 1.95 on 05/22/26 | 2.77 on 05/20/26 | ||
| High | 4.49 on 05/18/26 | 2.88 on 05/18/26 | 3.41 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.31% since 04/22/26 | -21.75% since 04/22/26 | -63.95% since 04/22/26 | ||
| Low | 4.07 on 05/21/26 | 1.95 on 05/22/26 | 2.77 on 05/20/26 | ||
| High | 5.38 on 05/06/26 | 3.32 on 05/07/26 | 9.43 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +48.58% since 02/20/26 | -28.98% since 02/20/26 | -69.06% since 02/20/26 | ||
| Low | 2.56 on 02/24/26 | 1.95 on 05/22/26 | 2.77 on 05/20/26 | ||
| High | 5.38 on 05/06/26 | 3.38 on 03/17/26 | 10.77 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 11/21/25 | -26.64% since 11/21/25 | -77.21% since 11/21/25 | ||
| Low | 2.56 on 02/24/26 | 1.95 on 05/22/26 | 2.77 on 05/20/26 | ||
| High | 5.38 on 05/06/26 | 3.90 on 02/11/26 | 14.78 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,641 | 226,198 | 196,969 | ||
| Shares Outstanding, K | 48,363 | 101,434 | 59,328 | ||
| Annual Sales | 194,060,000 | 217,840,000 | 1,080,400,000 | ||
| Annual Net Income | 14,350,000 | -34,650,000 | 95,400,000 | ||
| Last Quarter Sales | 50,160,000 | 69,690,000 | 221,800,000 | ||
| Last Quarter Net Income | -8,870,000 | -16,020,000 | -4,100,000 | ||
| 60-Month Beta | 2.03 | 2.10 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | -0.13 on 03/25/26 | 0.27 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 05/22/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.28 | ||