Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | SI | BDSX | ||
| Company | Lifemd Inc | Shoulder Innovations Inc | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.02 | 13.31 | 10.89 | ||
| High | 5.29 | 13.61 | 12.20 | ||
| Low | 5.01 | 12.96 | 10.73 | ||
| Latest | 5.09 | 13.03 | 11.27 | ||
| Change | +0.09 | -0.48 | +0.19 | ||
| % Change | +1.80% | -3.55% | +1.71% | ||
| Volume | 939,500 | 51,800 | 115,300 | ||
| 20-Day Average Volume | 1,250,075 | 66,440 | 59,710 | ||
| Previous Close | 5.00 | 13.51 | 11.08 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 13.97 | 12.06 | ||
| 20-Day Raw Stochastic | 89.84% | 28.97% | 31.11% | ||
| 20-Day Relative Strength | 65.51 | 44.27 | 43.25 | ||
| Weighted Alpha | -32.47 | -19.19 | -15.84 | ||
| Today's Opinion | 40% Buy | N/A | 24% Buy | ||
| Previous Opinion | 24% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 04/27/26 | -3.70% since 04/27/26 | +11.31% since 04/27/26 | ||
| Low | 4.31 on 04/30/26 | 12.06 on 04/30/26 | 9.43 on 04/29/26 | ||
| High | 5.29 on 05/04/26 | 14.08 on 04/28/26 | 12.20 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +45.01% since 04/02/26 | -10.75% since 04/02/26 | -25.22% since 04/02/26 | ||
| Low | 3.32 on 04/07/26 | 12.06 on 04/30/26 | 9.43 on 04/29/26 | ||
| High | 5.29 on 05/04/26 | 15.42 on 04/15/26 | 16.26 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +65.80% since 02/04/26 | +0.46% since 02/04/26 | +9.42% since 02/04/26 | ||
| Low | 2.56 on 02/24/26 | 12.00 on 02/06/26 | 9.43 on 04/29/26 | ||
| High | 5.29 on 05/04/26 | 15.76 on 03/13/26 | 20.21 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.09% since 11/04/25 | +16.65% since 11/04/25 | +48.29% since 11/04/25 | ||
| Low | 2.56 on 02/24/26 | 10.92 on 11/11/25 | 5.26 on 01/09/26 | ||
| High | 5.73 on 11/05/25 | 17.23 on 12/17/25 | 20.21 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,870 | 280,035 | 111,986 | ||
| Shares Outstanding, K | 47,974 | 20,728 | 10,107 | ||
| Annual Sales | 194,060,000 | 47,320,000 | 88,500,000 | ||
| Annual Net Income | 14,350,000 | -40,360,000 | -35,270,000 | ||
| Last Quarter Sales | 5,970,000 | 14,420,000 | 28,760,000 | ||
| Last Quarter Net Income | 18,850,000 | -7,770,000 | -3,980,000 | ||
| 60-Month Beta | 2.03 | N/A | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/09/26 | -0.38 on 03/10/26 | -0.49 on 02/26/26 | ||
| Earnings Date | 05/06/26 | 05/13/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/24/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||