Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | CMPS | WGS | ||
| Company | Lifemd Inc | Compass Pathways Plc ADR | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.52 | 8.60 | 19.47 | ||
| High | 12.80 | 9.36 | 21.71 | ||
| Low | 12.24 | 8.47 | 19.09 | ||
| Last | 12.51 | 8.53 | 19.66 | ||
| Change | +0.02 | +0.28 | +0.16 | ||
| % Change | +0.16% | +3.39% | +0.82% | ||
| Volume | 870,400 | 520,600 | 716,800 | ||
| 20-Day Average Volume | 588,775 | 457,455 | 693,730 | ||
| Previous Close | 12.49 | 8.25 | 19.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 8.56 | 12.31 | ||
| 20-Day Raw Stochastic | 91.90% | 38.20% | 84.32% | ||
| 20-Day Relative Strength | 66.65% | 45.92% | 74.17% | ||
| Weighted Alpha | +511.94 | -10.54 | +66.88 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 04/26/24 | +7.43% since 04/26/24 | +77.44% since 04/26/24 | ||
| Low | 11.16 on 05/01/24 | 7.86 on 04/29/24 | 10.70 on 04/29/24 | ||
| High | 12.80 on 05/03/24 | 9.36 on 05/03/24 | 21.71 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +23.49% since 04/03/24 | -12.06% since 04/03/24 | +108.04% since 04/03/24 | ||
| Low | 9.22 on 04/12/24 | 7.64 on 04/25/24 | 8.63 on 04/18/24 | ||
| High | 12.80 on 05/03/24 | 10.31 on 04/04/24 | 21.71 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +119.86% since 02/02/24 | -21.67% since 02/02/24 | +411.98% since 02/02/24 | ||
| Low | 5.51 on 02/05/24 | 7.64 on 04/25/24 | 3.63 on 02/05/24 | ||
| High | 12.80 on 05/03/24 | 12.75 on 02/28/24 | 21.71 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +75.95% since 11/03/23 | +33.07% since 11/03/23 | +980.22% since 11/03/23 | ||
| Low | 5.00 on 01/04/24 | 5.01 on 11/13/23 | 1.16 on 11/16/23 | ||
| High | 12.80 on 05/03/24 | 12.75 on 02/28/24 | 21.71 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,691 | 511,030 | 508,053 | ||
| Shares Outstanding, K | 40,888 | 61,943 | 26,054 | ||
| Annual Sales | 152,550,000 | 0 | 202,570,000 | ||
| Annual Net Income | -20,600,000 | -118,460,000 | -175,770,000 | ||
| Last Quarter Sales | 44,860,000 | 0 | 57,420,000 | ||
| Last Quarter Net Income | -3,730,000 | -32,530,000 | -25,770,000 | ||
| 60-Month Beta | 1.38 | 2.39 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/11/24 | -0.53 on 02/29/24 | -0.33 on 04/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||