Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | SBC | SY | ||
| Company | Lifemd Inc | Sbc Medical Group Holdings Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.83 | 2.99 | 1.9800 | ||
| High | 4.90 | 3.08 | 2.0700 | ||
| Low | 4.61 | 2.87 | 1.8500 | ||
| Latest | 4.70 | 2.87 | 1.8600 | ||
| Change | -0.20 | -0.12 | -0.1100 | ||
| % Change | -4.08% | -4.01% | -5.58% | ||
| Volume | 773,600 | 86,600 | 744,000 | ||
| 20-Day Average Volume | 857,725 | 122,685 | 958,390 | ||
| Previous Close | 4.90 | 2.99 | 1.9700 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 3.06 | 2.1785 | ||
| 20-Day Raw Stochastic | 54.51% | 11.69% | 5.56% | ||
| 20-Day Relative Strength | 53.06 | 36.05 | 34.18 | ||
| Weighted Alpha | -49.45 | -35.64 | -48.25 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 06/05/26 | -4.65% since 06/05/26 | -3.63% since 06/05/26 | ||
| Low | 4.61 on 06/12/26 | 2.87 on 06/12/26 | 1.8000 on 06/09/26 | ||
| High | 5.23 on 06/09/26 | 3.08 on 06/12/26 | 2.0700 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +9.81% since 05/12/26 | -13.29% since 05/12/26 | -36.95% since 05/12/26 | ||
| Low | 4.07 on 05/21/26 | 2.78 on 05/19/26 | 1.8000 on 06/09/26 | ||
| High | 5.23 on 06/09/26 | 3.55 on 06/01/26 | 3.0400 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +19.44% since 03/12/26 | -18.70% since 03/12/26 | -40.19% since 03/12/26 | ||
| Low | 3.32 on 04/07/26 | 2.78 on 05/19/26 | 1.8000 on 06/09/26 | ||
| High | 5.38 on 05/06/26 | 4.73 on 04/06/26 | 3.3800 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +38.24% since 12/12/25 | -31.34% since 12/12/25 | -39.81% since 12/12/25 | ||
| Low | 2.56 on 02/24/26 | 2.78 on 05/19/26 | 1.8000 on 06/09/26 | ||
| High | 5.38 on 05/06/26 | 4.97 on 02/02/26 | 3.8980 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,306 | 294,396 | 188,976 | ||
| Shares Outstanding, K | 48,363 | 102,577 | 101,600 | ||
| Annual Sales | 194,060,000 | 173,610,000 | 217,840,000 | ||
| Annual Net Income | 14,350,000 | 50,990,000 | -34,650,000 | ||
| Last Quarter Sales | 50,160,000 | 43,060,000 | 62,740,000 | ||
| Last Quarter Net Income | -8,870,000 | 11,310,000 | -7,130,000 | ||
| 60-Month Beta | 1.98 | 0.59 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 0.11 on 05/14/26 | -0.07 on 05/22/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 0.00 | ||