Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | EMBC | PARK | ||
| Company | Lifemd Inc | Embecta Corp | Park Dental Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.84 | 3.29 | 20.20 | ||
| High | 3.88 | 3.36 | 20.20 | ||
| Low | 3.67 | 3.23 | 18.77 | ||
| Latest | 3.71 | 3.29 | 18.77 | ||
| Change | -0.16 | +0.04 | -0.98 | ||
| % Change | -4.13% | +1.23% | -4.96% | ||
| Volume | 758,826 | 737,380 | 18,886 | ||
| 20-Day Average Volume | 917,276 | 1,725,514 | 32,339 | ||
| Previous Close | 3.87 | 3.25 | 19.75 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 3.29 | 20.10 | ||
| 20-Day Raw Stochastic | 2.80% | 51.16% | 14.64% | ||
| 20-Day Relative Strength | 38.34 | 42.28 | 47.08 | ||
| Weighted Alpha | -57.55 | -49.61 | +30.61 | ||
| Today's Opinion | 8% Sell | 56% Sell | N/A | ||
| Previous Opinion | 8% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 48% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 07/17/26 | +1.23% since 07/17/26 | -3.55% since 07/17/26 | ||
| Low | 3.67 on 07/24/26 | 3.19 on 07/23/26 | 18.77 on 07/24/26 | ||
| High | 4.39 on 07/21/26 | 3.47 on 07/21/26 | 20.55 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -17.56% since 06/24/26 | +6.13% since 06/24/26 | +8.50% since 06/24/26 | ||
| Low | 3.67 on 07/24/26 | 3.03 on 06/25/26 | 17.60 on 06/25/26 | ||
| High | 5.10 on 07/02/26 | 3.50 on 06/29/26 | 22.67 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 04/24/26 | -64.32% since 04/24/26 | +4.57% since 04/24/26 | ||
| Low | 3.67 on 07/24/26 | 2.77 on 05/20/26 | 16.66 on 05/11/26 | ||
| High | 5.38 on 05/06/26 | 9.43 on 05/04/26 | 22.67 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +3.63% since 01/23/26 | -69.93% since 01/23/26 | -3.25% since 01/23/26 | ||
| Low | 2.56 on 02/24/26 | 2.77 on 05/20/26 | 14.41 on 02/04/26 | ||
| High | 5.38 on 05/06/26 | 13.44 on 02/05/26 | 22.67 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,165 | 192,816 | 89,173 | ||
| Shares Outstanding, K | 48,363 | 59,328 | 4,515 | ||
| Annual Sales | 194,060,000 | 1,080,400,000 | 244,490,000 | ||
| Annual Net Income | 14,350,000 | 95,400,000 | -360,000 | ||
| Last Quarter Sales | 50,160,000 | 221,800,000 | 62,700,000 | ||
| Last Quarter Net Income | -8,870,000 | -4,100,000 | -390,000 | ||
| 60-Month Beta | 1.99 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 0.27 on 05/05/26 | 0.44 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.25 | 0.00 | ||