Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | SKIN | SERA | ||
| Company | Lifemd Inc | The Beauty Health Co. | Sera Prognostics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.04 | 1.5700 | 3.76 | ||
| High | 4.18 | 1.5900 | 3.76 | ||
| Low | 3.84 | 1.4500 | 3.61 | ||
| Latest | 3.86 | 1.4600 | 3.69 | ||
| Change | -0.14 | -0.1000 | +0.16 | ||
| % Change | -3.50% | -6.41% | +4.53% | ||
| Volume | 1,137,300 | 298,900 | 129,100 | ||
| 20-Day Average Volume | 1,373,410 | 439,760 | 72,870 | ||
| Previous Close | 4.00 | 1.5600 | 3.53 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 1.4545 | 3.38 | ||
| 20-Day Raw Stochastic | 62.96% | 50.00% | 84.76% | ||
| 20-Day Relative Strength | 47.78 | 49.78 | 58.78 | ||
| Weighted Alpha | -29.54 | -35.06 | -42.09 | ||
| Today's Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 01/02/26 | +4.29% since 01/02/26 | +23.00% since 01/02/26 | ||
| Low | 3.63 on 01/05/26 | 1.3900 on 01/05/26 | 2.93 on 01/05/26 | ||
| High | 4.26 on 01/06/26 | 1.5900 on 01/09/26 | 3.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 12/09/25 | -3.95% since 12/09/25 | +20.20% since 12/09/25 | ||
| Low | 3.18 on 12/23/25 | 1.3300 on 12/15/25 | 2.80 on 12/31/25 | ||
| High | 4.26 on 01/06/26 | 1.5900 on 01/09/26 | 3.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -40.93% since 10/09/25 | -6.41% since 10/09/25 | +15.31% since 10/09/25 | ||
| Low | 3.18 on 12/23/25 | 1.2350 on 11/21/25 | 2.30 on 11/10/25 | ||
| High | 6.68 on 10/10/25 | 1.7400 on 11/07/25 | 3.95 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -67.23% since 07/09/25 | -30.14% since 07/09/25 | +38.72% since 07/09/25 | ||
| Low | 3.18 on 12/23/25 | 1.2350 on 11/21/25 | 2.17 on 08/20/25 | ||
| High | 12.72 on 08/05/25 | 2.6900 on 09/16/25 | 3.95 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,805 | 186,154 | 142,416 | ||
| Shares Outstanding, K | 48,136 | 127,503 | 38,595 | ||
| Annual Sales | 212,450,000 | 334,290,000 | 80,000 | ||
| Annual Net Income | -18,880,000 | -29,100,000 | -32,900,000 | ||
| Last Quarter Sales | 60,170,000 | 70,660,000 | 20,000 | ||
| Last Quarter Net Income | -3,810,000 | -11,030,000 | -7,810,000 | ||
| 60-Month Beta | 1.45 | 1.16 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/17/25 | -0.09 on 11/06/25 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 03/09/26 | 03/11/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||