Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | GEV | CEG | NGG | TRP |
| Company | Archaea Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 647.92 | 330.00 | 77.98 | 54.72 |
| High | 26.00 | 654.00 | 336.59 | 79.02 | 55.16 |
| Low | 25.99 | 637.20 | 325.80 | 77.70 | 54.33 |
| Latest | 26.00 | 644.18 | 330.38 | 78.88 | 54.68 |
| Change | unch | -7.91 | -3.15 | +0.80 | +0.30 |
| % Change | unch | -1.21% | -0.94% | +1.02% | +0.55% |
| Volume | 1,321,200 | 2,395,803 | 2,447,300 | 672,990 | 2,297,261 |
| 20-Day Average Volume | 2,030,610 | 2,793,905 | 2,644,215 | 598,245 | 2,228,060 |
| Previous Close | 26.00 | 652.09 | 333.53 | 78.08 | 54.38 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 656.24 | 350.73 | 77.95 | 54.71 |
| 20-Day Raw Stochastic | 58.33% | 35.82% | 15.42% | 71.26% | 54.27% |
| 20-Day Relative Strength | 67.30 | 50.82 | 43.19 | 57.15 | 52.49 |
| Weighted Alpha | +13.60 | +63.41 | +7.47 | +29.89 | +16.30 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | -2.74% since 01/07/26 | -2.44% since 01/07/26 | -0.64% since 01/07/26 | +2.98% since 01/07/26 |
| Low | 25.86 on 12/20/22 | 617.11 on 01/12/26 | 321.61 on 01/08/26 | 77.38 on 01/13/26 | 53.04 on 01/08/26 |
| High | 26.10 on 12/23/22 | 661.12 on 01/08/26 | 343.88 on 01/09/26 | 80.32 on 01/09/26 | 55.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | -4.10% since 12/12/25 | -6.14% since 12/12/25 | +5.27% since 12/12/25 | +0.04% since 12/12/25 |
| Low | 25.86 on 12/20/22 | 613.09 on 12/17/25 | 321.61 on 01/08/26 | 75.29 on 12/16/25 | 52.71 on 01/07/26 |
| High | 26.10 on 12/23/22 | 699.88 on 12/16/25 | 378.50 on 01/05/26 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | -0.04% since 10/14/25 | -15.19% since 10/14/25 | +6.24% since 10/14/25 | +5.01% since 10/14/25 |
| Low | 16.85 on 10/14/22 | 530.16 on 11/21/25 | 321.61 on 01/08/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 26.11 on 10/17/22 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +16.06% since 07/14/25 | +1.35% since 07/14/25 | +10.91% since 07/14/25 | +12.88% since 07/14/25 |
| Low | 12.59 on 07/14/22 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 26.11 on 10/17/22 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 176,925,088 | 120,856,272 | 77,478,008 | 56,597,344 |
| Shares Outstanding, K | 120,645 | 271,320 | 362,355 | 992,290 | 1,040,775 |
| Annual Sales | 77,130,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -23,900,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 104,990,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -14,990,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.13 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/16/23 | 01/28/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.20 | 35.24 | 0.00 | 21.04 |