Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | CRGY | EFXT | ||
| Company | Archaea Energy Inc | Crescent Energy Company Cl A | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.99 | 9.60 | 24.45 | ||
| High | 26.00 | 9.60 | 24.53 | ||
| Low | 25.99 | 9.38 | 24.02 | ||
| Latest | 26.00 | 9.52 | 24.09 | ||
| Change | unch | -0.07 | -0.32 | ||
| % Change | unch | -0.73% | -1.31% | ||
| Volume | 1,321,200 | 5,900,000 | 167,300 | ||
| 20-Day Average Volume | 2,030,610 | 6,623,245 | 471,625 | ||
| Previous Close | 26.00 | 9.59 | 24.41 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 10.28 | 24.13 | ||
| 20-Day Raw Stochastic | 58.33% | 13.29% | 50.54% | ||
| 20-Day Relative Strength | 67.30 | 33.63 | 47.91 | ||
| Weighted Alpha | +13.60 | -3.65 | +176.52 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | +0.53% since 07/01/26 | +2.21% since 07/01/26 | ||
| Low | 25.86 on 12/20/22 | 9.14 on 07/06/26 | 22.23 on 07/07/26 | ||
| High | 26.10 on 12/23/22 | 9.76 on 07/08/26 | 24.54 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | -16.78% since 06/09/26 | -2.51% since 06/09/26 | ||
| Low | 25.86 on 12/20/22 | 9.14 on 07/06/26 | 22.23 on 07/07/26 | ||
| High | 26.10 on 12/23/22 | 12.00 on 06/11/26 | 25.91 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | -24.74% since 04/09/26 | +14.28% since 04/09/26 | ||
| Low | 16.85 on 10/14/22 | 9.14 on 07/06/26 | 20.87 on 04/10/26 | ||
| High | 26.11 on 10/17/22 | 14.29 on 05/05/26 | 29.15 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +17.24% since 01/09/26 | +60.49% since 01/09/26 | ||
| Low | 12.59 on 07/14/22 | 8.04 on 01/12/26 | 14.82 on 01/12/26 | ||
| High | 26.11 on 10/17/22 | 14.29 on 05/05/26 | 29.15 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 3,167,117 | 2,980,534 | ||
| Shares Outstanding, K | 120,645 | 330,252 | 122,103 | ||
| Annual Sales | 77,130,000 | 3,579,780,000 | 2,571,000,000 | ||
| Annual Net Income | -23,900,000 | 132,910,000 | 64,000,000 | ||
| Last Quarter Sales | 104,990,000 | 1,182,830,000 | 584,000,000 | ||
| Last Quarter Net Income | -14,990,000 | -419,850,000 | 43,000,000 | ||
| 60-Month Beta | 1.13 | 1.40 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.53 on 05/04/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 03/16/23 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/18/26 | 0.031 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.97 | 17.19 | ||