Archaea Energy Inc
(LFG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | FLNC | BKV | ||
| Company | Archaea Energy Inc | Fluence Energy Inc Cl A | Bkv Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.99 | 20.40 | 29.28 | ||
| High | 26.00 | 21.60 | 30.39 | ||
| Low | 25.99 | 18.82 | 29.23 | ||
| Latest | 26.00 | 19.44 | 30.31 | ||
| Change | unch | +0.49 | +1.49 | ||
| % Change | unch | +2.59% | +5.17% | ||
| Volume | 1,321,200 | 12,000,000 | 540,700 | ||
| 20-Day Average Volume | 2,030,610 | 6,887,735 | 690,675 | ||
| Previous Close | 26.00 | 18.95 | 28.82 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 26.55 | 27.90 | ||
| 20-Day Raw Stochastic | 58.33% | 5.63% | 91.19% | ||
| 20-Day Relative Strength | 67.30 | 41.55 | 61.03 | ||
| Weighted Alpha | +13.60 | +115.97 | +41.68 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | -36.82% since 01/30/26 | +1.88% since 01/30/26 | ||
| Low | 25.86 on 12/20/22 | 18.60 on 02/05/26 | 27.73 on 02/03/26 | ||
| High | 26.10 on 12/23/22 | 33.50 on 02/04/26 | 30.39 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | -10.95% since 01/06/26 | +13.73% since 01/06/26 | ||
| Low | 25.86 on 12/20/22 | 18.60 on 02/05/26 | 24.93 on 01/15/26 | ||
| High | 26.10 on 12/23/22 | 33.51 on 01/30/26 | 30.83 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | -1.92% since 11/06/25 | +22.42% since 11/06/25 | ||
| Low | 16.85 on 10/14/22 | 14.58 on 11/21/25 | 23.98 on 11/10/25 | ||
| High | 26.11 on 10/17/22 | 33.51 on 01/30/26 | 30.83 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +130.06% since 08/06/25 | +49.90% since 08/06/25 | ||
| Low | 12.59 on 07/14/22 | 6.60 on 09/11/25 | 19.56 on 08/08/25 | ||
| High | 26.11 on 10/17/22 | 33.51 on 01/30/26 | 30.83 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 3,554,974 | 2,939,221 | ||
| Shares Outstanding, K | 120,645 | 182,869 | 96,972 | ||
| Annual Sales | 77,130,000 | 2,262,830,000 | 580,980,000 | ||
| Annual Net Income | -23,900,000 | -48,310,000 | -142,870,000 | ||
| Last Quarter Sales | 104,990,000 | 1,041,890,000 | 277,860,000 | ||
| Last Quarter Net Income | -14,990,000 | 17,950,000 | 76,850,000 | ||
| 60-Month Beta | 1.13 | 2.90 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | -0.34 on 02/04/26 | 0.50 on 11/10/25 | ||
| Latest Earnings Date | 03/16/23 | 05/06/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.00 | ||