Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | CRGY | CSAN | ||
| Company | Archaea Energy Inc | Crescent Energy Company Cl A | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.99 | 10.88 | 3.12 | ||
| High | 26.00 | 11.00 | 3.16 | ||
| Low | 25.99 | 10.80 | 3.10 | ||
| Latest | 26.00 | 10.87 | 3.15 | ||
| Change | unch | -0.18 | +0.09 | ||
| % Change | unch | -1.63% | +2.94% | ||
| Volume | 1,321,200 | 632,532 | 545,608 | ||
| 20-Day Average Volume | 2,030,610 | 5,615,817 | 879,244 | ||
| Previous Close | 26.00 | 11.05 | 3.06 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 10.31 | 3.05 | ||
| 20-Day Raw Stochastic | 58.33% | 67.06% | 84.42% | ||
| 20-Day Relative Strength | 67.30 | 50.63 | 52.28 | ||
| Weighted Alpha | +13.60 | +17.41 | -31.58 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | -4.74% since 07/23/26 | +0.96% since 07/23/26 | ||
| Low | 25.86 on 12/20/22 | 10.23 on 07/28/26 | 3.00 on 07/24/26 | ||
| High | 26.10 on 12/23/22 | 11.56 on 07/24/26 | 3.20 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +10.49% since 06/30/26 | +9.03% since 06/30/26 | ||
| Low | 25.86 on 12/20/22 | 9.14 on 07/06/26 | 2.71 on 07/01/26 | ||
| High | 26.10 on 12/23/22 | 11.69 on 07/23/26 | 3.20 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | -19.33% since 04/30/26 | -22.08% since 04/30/26 | ||
| Low | 16.85 on 10/14/22 | 9.14 on 07/06/26 | 2.52 on 06/11/26 | ||
| High | 26.11 on 10/17/22 | 14.29 on 05/05/26 | 4.37 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +11.05% since 01/30/26 | -30.68% since 01/30/26 | ||
| Low | 12.59 on 07/14/22 | 9.14 on 07/06/26 | 2.52 on 06/11/26 | ||
| High | 26.11 on 10/17/22 | 14.29 on 05/05/26 | 5.43 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 3,649,285 | 3,034,428 | ||
| Shares Outstanding, K | 120,645 | 330,252 | 991,643 | ||
| Annual Sales | 77,130,000 | 3,579,780,000 | 7,238,970,000 | ||
| Annual Net Income | -23,900,000 | 132,910,000 | -1,741,230,000 | ||
| Last Quarter Sales | 104,990,000 | 1,182,830,000 | 1,714,570,000 | ||
| Last Quarter Net Income | -14,990,000 | -419,850,000 | -300,680,000 | ||
| 60-Month Beta | 1.13 | 1.40 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.53 on 05/04/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 03/16/23 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/18/26 | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 0.00 | ||