Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | EE | RNW | ||
| Company | Archaea Energy Inc | Excelerate Energy Inc Cl A | Renew Energy Global Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.99 | 27.80 | 7.55 | ||
| High | 26.00 | 28.35 | 7.61 | ||
| Low | 25.99 | 27.72 | 7.55 | ||
| Latest | 26.00 | 28.23 | 7.57 | ||
| Change | unch | +0.40 | +0.01 | ||
| % Change | unch | +1.44% | +0.13% | ||
| Volume | 1,321,200 | 207,300 | 622,800 | ||
| 20-Day Average Volume | 2,030,610 | 368,385 | 946,125 | ||
| Previous Close | 26.00 | 27.83 | 7.56 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 27.49 | 7.51 | ||
| 20-Day Raw Stochastic | 58.33% | 69.01% | 74.47% | ||
| 20-Day Relative Strength | 67.30 | 56.28 | 50.05 | ||
| Weighted Alpha | +13.60 | -5.65 | +9.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | +1.91% since 12/02/25 | -0.13% since 12/02/25 | ||
| Low | 25.86 on 12/20/22 | 27.72 on 12/09/25 | 7.48 on 12/05/25 | ||
| High | 26.10 on 12/23/22 | 29.33 on 12/05/25 | 7.61 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +2.39% since 11/07/25 | +0.26% since 11/07/25 | ||
| Low | 25.86 on 12/20/22 | 25.78 on 11/21/25 | 7.22 on 11/13/25 | ||
| High | 26.10 on 12/23/22 | 29.33 on 12/05/25 | 7.69 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +22.63% since 09/09/25 | -1.05% since 09/09/25 | ||
| Low | 16.85 on 10/14/22 | 23.19 on 09/10/25 | 7.22 on 11/13/25 | ||
| High | 26.11 on 10/17/22 | 30.37 on 11/06/25 | 8.24 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | -11.31% since 06/09/25 | +8.92% since 06/09/25 | ||
| Low | 12.59 on 07/14/22 | 21.28 on 08/11/25 | 6.47 on 06/23/25 | ||
| High | 26.11 on 10/17/22 | 32.12 on 06/10/25 | 8.24 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 3,173,483 | 2,742,534 | ||
| Shares Outstanding, K | 120,645 | 114,031 | 362,769 | ||
| Annual Sales | 77,130,000 | 851,440,000 | 1,277,000,000 | ||
| Annual Net Income | -23,900,000 | 32,880,000 | 45,000,000 | ||
| Last Quarter Sales | 104,990,000 | 391,040,000 | 434,000,000 | ||
| Last Quarter Net Income | -14,990,000 | 13,950,000 | 53,000,000 | ||
| 60-Month Beta | 1.13 | 1.36 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.45 on 11/05/25 | 0.13 on 11/10/25 | ||
| Latest Earnings Date | 03/16/23 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 24.35 | ||