Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | EFXT | BKV | ||
| Company | Archaea Energy Inc | Enerflex Ltd | Bkv Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.99 | 28.97 | 29.02 | ||
| High | 26.00 | 29.15 | 29.27 | ||
| Low | 25.99 | 27.12 | 27.80 | ||
| Latest | 26.00 | 27.13 | 27.80 | ||
| Change | unch | -1.26 | -1.15 | ||
| % Change | unch | -4.44% | -3.97% | ||
| Volume | 1,321,200 | 556,400 | 1,193,700 | ||
| 20-Day Average Volume | 2,030,610 | 522,405 | 936,775 | ||
| Previous Close | 26.00 | 28.39 | 28.95 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 25.27 | 29.04 | ||
| 20-Day Raw Stochastic | 58.33% | 73.40% | 28.57% | ||
| 20-Day Relative Strength | 67.30 | 65.28 | 44.17 | ||
| Weighted Alpha | +13.60 | +309.88 | +30.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | -0.11% since 05/01/26 | -11.24% since 05/01/26 | ||
| Low | 25.86 on 12/20/22 | 25.66 on 05/07/26 | 27.66 on 05/07/26 | ||
| High | 26.10 on 12/23/22 | 29.15 on 05/08/26 | 32.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +29.31% since 04/08/26 | +1.46% since 04/08/26 | ||
| Low | 25.86 on 12/20/22 | 20.83 on 04/09/26 | 26.04 on 04/15/26 | ||
| High | 26.10 on 12/23/22 | 29.15 on 05/08/26 | 32.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +52.16% since 02/06/26 | -8.28% since 02/06/26 | ||
| Low | 16.85 on 10/14/22 | 17.65 on 02/12/26 | 26.04 on 04/15/26 | ||
| High | 26.11 on 10/17/22 | 29.15 on 05/08/26 | 32.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +102.61% since 11/07/25 | +9.49% since 11/07/25 | ||
| Low | 12.59 on 07/14/22 | 12.57 on 11/18/25 | 23.98 on 11/10/25 | ||
| High | 26.11 on 10/17/22 | 29.15 on 05/08/26 | 32.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 3,311,678 | 3,040,959 | ||
| Shares Outstanding, K | 120,645 | 122,067 | 109,387 | ||
| Annual Sales | 77,130,000 | 2,571,000,000 | 1,008,810,000 | ||
| Annual Net Income | -23,900,000 | 64,000,000 | 173,130,000 | ||
| Last Quarter Sales | 104,990,000 | 627,000,000 | 330,090,000 | ||
| Last Quarter Net Income | -14,990,000 | -57,000,000 | 70,380,000 | ||
| 60-Month Beta | 1.13 | 1.93 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.20 on 02/25/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 03/16/23 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.031 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.19 | 20.68 | ||