Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | CRGY | BKV | ||
| Company | Archaea Energy Inc | Crescent Energy Company Cl A | Bkv Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.99 | 11.98 | 31.49 | ||
| High | 26.00 | 12.06 | 31.63 | ||
| Low | 25.99 | 11.65 | 30.57 | ||
| Latest | 26.00 | 11.76 | 30.74 | ||
| Change | unch | +0.05 | -0.16 | ||
| % Change | unch | +0.43% | -0.52% | ||
| Volume | 1,321,200 | 14,426,200 | 682,700 | ||
| 20-Day Average Volume | 2,030,610 | 8,934,905 | 751,000 | ||
| Previous Close | 26.00 | 11.71 | 30.90 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 10.73 | 30.61 | ||
| 20-Day Raw Stochastic | 58.33% | 78.23% | 55.77% | ||
| 20-Day Relative Strength | 67.30 | 63.95 | 55.98 | ||
| Weighted Alpha | +13.60 | +40.23 | +71.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | +0.86% since 02/27/26 | -1.88% since 02/27/26 | ||
| Low | 25.86 on 12/20/22 | 10.60 on 03/04/26 | 30.07 on 03/03/26 | ||
| High | 26.10 on 12/23/22 | 12.40 on 03/02/26 | 32.81 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +16.21% since 02/06/26 | +1.42% since 02/06/26 | ||
| Low | 25.86 on 12/20/22 | 9.46 on 02/12/26 | 28.13 on 02/25/26 | ||
| High | 26.10 on 12/23/22 | 12.40 on 03/02/26 | 32.81 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +17.84% since 12/05/25 | +6.00% since 12/05/25 | ||
| Low | 16.85 on 10/14/22 | 7.68 on 01/07/26 | 24.93 on 01/15/26 | ||
| High | 26.11 on 10/17/22 | 12.40 on 03/02/26 | 32.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +34.25% since 09/05/25 | +40.43% since 09/05/25 | ||
| Low | 12.59 on 07/14/22 | 7.68 on 01/07/26 | 20.08 on 10/17/25 | ||
| High | 26.11 on 10/17/22 | 12.40 on 03/02/26 | 32.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 3,856,104 | 2,980,920 | ||
| Shares Outstanding, K | 120,645 | 327,900 | 96,972 | ||
| Annual Sales | 77,130,000 | 3,579,780,000 | 1,008,810,000 | ||
| Annual Net Income | -23,900,000 | 132,910,000 | 173,130,000 | ||
| Last Quarter Sales | 104,990,000 | 865,050,000 | 330,090,000 | ||
| Last Quarter Net Income | -14,990,000 | -8,660,000 | 70,380,000 | ||
| 60-Month Beta | 1.13 | 1.57 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.35 on 11/03/25 | 0.50 on 11/10/25 | ||
| Latest Earnings Date | 03/16/23 | 05/04/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.08 | 19.43 | ||