Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | FRMI | BKV | ||
| Company | Archaea Energy Inc | Fermi Inc | Bkv Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.99 | 5.78 | 26.56 | ||
| High | 26.00 | 5.87 | 26.90 | ||
| Low | 25.99 | 5.67 | 26.56 | ||
| Last | 26.00 | 5.72 | 26.44 | ||
| Change | unch | -0.04 | +0.07 | ||
| Percent Change | unch | -0.69% | +0.27% | ||
| Volume | 1,321,200 | 3,172,488 | 38,319 | ||
| 20-Day Average Volume | 2,030,610 | 21,457,932 | 917,464 | ||
| Previous | 26.00 | 5.76 | 26.37 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 6.35 | 25.09 | ||
| 20-Day Raw Stochastic | 58.33% | 12.53% | 91.34% | ||
| 20-Day Relative Strength | 67.30 | 44.25 | 55.24 | ||
| Weighted Alpha | +13.60 | -80.80 | +12.15 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | -13.86% since 08/13/26 | +3.12% since 08/13/26 | ||
| Low | 25.86 on 12/20/22 | 5.44 on 08/19/26 | 25.92 on 08/14/26 | ||
| High | 26.10 on 12/23/22 | 6.72 on 08/14/26 | 27.11 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | -7.11% since 07/20/26 | +5.28% since 07/20/26 | ||
| Low | 25.86 on 12/20/22 | 5.40 on 08/03/26 | 22.72 on 08/05/26 | ||
| High | 26.10 on 12/23/22 | 7.68 on 08/12/26 | 27.21 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | -6.50% since 05/20/26 | -8.30% since 05/20/26 | ||
| Low | 16.85 on 10/14/22 | 5.34 on 06/05/26 | 22.72 on 08/05/26 | ||
| High | 26.11 on 10/17/22 | 10.14 on 06/18/26 | 29.68 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | -37.66% since 02/20/26 | -14.93% since 02/20/26 | ||
| Low | 12.59 on 07/14/22 | 4.47 on 04/09/26 | 22.72 on 08/05/26 | ||
| High | 26.11 on 10/17/22 | 12.05 on 02/25/26 | 32.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 3,689,090 | 2,885,880 | ||
| Shares Outstanding, K | 120,645 | 640,467 | 109,438 | ||
| Annual Sales, $M | 77,130,000 | 0 | 1,008,810,000 | ||
| Annual Net Income, $M | -23,900,000 | -486,380,000 | 173,130,000 | ||
| Last Qtr Sales, $M | 104,990,000 | 0 | 465,540,000 | ||
| Last Qtr Income, $M | -14,990,000 | -25,810,000 | 75,810,000 | ||
| 60-Month Beta | 1.13 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | -0.04 on 08/13/26 | 0.46 on 08/06/26 | ||
| Latest Earnings Date | 03/16/23 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.13 | ||