Canadian Life Companies Split Corp. (LFE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFE.TO | NFD-A.VN | RS.TO | ||
| Company | Canadian Life Companies Split Corp. | Northfield Capital Corp. Cl.A Rv | Real Estate Split Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 7.87 | 5.140 | 9.96 | ||
| High | 7.87 | 5.300 | 10.00 | ||
| Low | 7.77 | 5.140 | 9.96 | ||
| Latest | 7.84 | 5.250 | 9.98 | ||
| Change | -0.03 | +0.060 | -0.02 | ||
| % Change | -0.38% | +1.16% | -0.20% | ||
| Volume | 98,079 | 17,539 | 25,182 | ||
| 20-Day Average Volume | 87,830 | 12,985 | 26,618 | ||
| Previous Close | 7.87 | 5.190 | 10.00 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 5.247 | 9.91 | ||
| 20-Day Raw Stochastic | 81.36% | 33.33% | 97.44% | ||
| 20-Day Relative Strength | 64.01 | 48.36 | 56.81 | ||
| Weighted Alpha | +25.61 | -14.08 | +2.90 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/21/26 | unch since 05/21/26 | +0.91% since 05/21/26 | ||
| Low | 7.73 on 05/22/26 | 5.100 on 05/22/26 | 9.90 on 05/25/26 | ||
| High | 7.95 on 05/26/26 | 5.300 on 05/27/26 | 10.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 04/28/26 | -4.72% since 04/28/26 | +0.40% since 04/28/26 | ||
| Low | 7.36 on 05/06/26 | 5.100 on 05/22/26 | 9.61 on 05/19/26 | ||
| High | 7.95 on 05/26/26 | 5.550 on 05/08/26 | 10.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 02/27/26 | -4.37% since 02/27/26 | -1.38% since 02/27/26 | ||
| Low | 6.12 on 03/09/26 | 5.010 on 03/30/26 | 8.90 on 03/31/26 | ||
| High | 7.95 on 05/26/26 | 5.700 on 03/18/26 | 10.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 11/28/25 | -17.97% since 11/28/25 | +8.35% since 11/28/25 | ||
| Low | 6.12 on 03/09/26 | 5.010 on 03/30/26 | 8.50 on 12/16/25 | ||
| High | 8.15 on 01/29/26 | 7.000 on 12/02/25 | 10.27 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,271 | 140,347 | 117,750 | ||
| Shares Outstanding, K | 16,553 | 27,042 | 11,775 | ||
| Annual Sales | 29,687,673 | 30,400,287 | 8,159,917 | ||
| Annual Net Income | 29,028,649 | 20,291,936 | 11,038,830 | ||
| Last Quarter Sales | 1,057,868 | 2,332,673 | N/A | ||
| Last Quarter Net Income | 681,216 | 5,331,322 | N/A | ||
| 60-Month Beta | 3.16 | -0.19 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.100 on 05/29/26 | 0.030 on 12/27/07 | 0.130 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 12/27/07 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 4.29 | 10.64 | ||