Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | AZN | AMGN | GILD | BMY |
| Company | Lifecore Biomedical Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.69 | 168.46 | 367.95 | 134.28 | 60.76 |
| High | 4.96 | 168.65 | 370.29 | 135.50 | 61.35 |
| Low | 4.60 | 167.40 | 365.76 | 133.18 | 60.70 |
| Latest | 4.63 | 167.35 | 365.52 | 133.23 | 60.76 |
| Change | -0.05 | -1.55 | -0.77 | -1.05 | +0.02 |
| % Change | -1.07% | -0.92% | -0.21% | -0.78% | +0.03% |
| Volume | 15,439 | 421,409 | 233,265 | 465,727 | 1,275,217 |
| 20-Day Average Volume | 229,988 | 2,598,682 | 2,183,539 | 7,520,018 | 12,022,550 |
| Previous Close | 4.68 | 168.90 | 366.29 | 134.28 | 60.74 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 180.24 | 361.00 | 130.00 | 57.70 |
| 20-Day Raw Stochastic | 16.13% | 9.43% | 69.49% | 57.86% | 86.26% |
| 20-Day Relative Strength | 44.34 | 39.88 | 56.88 | 53.27 | 59.18 |
| Weighted Alpha | -22.36 | +4.10 | +20.30 | +12.29 | +27.90 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 07/13/26 | -1.18% since 07/13/26 | +1.55% since 07/13/26 | +1.36% since 07/13/26 | +3.05% since 07/13/26 |
| Low | 4.51 on 07/14/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 129.40 on 07/15/26 | 56.78 on 07/14/26 |
| High | 5.29 on 07/16/26 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | -14.35% since 06/18/26 | -4.27% since 06/18/26 | +8.43% since 06/18/26 | +7.62% since 06/18/26 | +13.24% since 06/18/26 |
| Low | 4.51 on 07/14/26 | 164.45 on 07/14/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 5.96 on 06/24/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | -11.31% since 04/20/26 | -16.56% since 04/20/26 | +4.54% since 04/20/26 | -1.97% since 04/20/26 | +3.42% since 04/20/26 |
| Low | 4.22 on 05/19/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 5.96 on 06/24/26 | 198.99 on 04/21/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -42.48% since 01/20/26 | -6.90% since 01/20/26 | +10.59% since 01/20/26 | +7.29% since 01/20/26 | +12.78% since 01/20/26 |
| Low | 3.63 on 03/31/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 8.98 on 01/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,542 | 261,948,336 | 197,689,664 | 166,718,016 | 124,035,400 |
| Shares Outstanding, K | 37,509 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 128,870,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -38,720,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 23,190,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -14,980,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.06 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/06/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/06/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 16.81 | 16.28 | 10.20 |