Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | WHWK | RNAC | ||
| Company | Lifecore Biomedical Inc | Whitehawk Therapeutics Inc | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.08 | 4.10 | 7.05 | ||
| High | 5.17 | 4.26 | 7.21 | ||
| Low | 5.03 | 4.09 | 6.77 | ||
| Latest | 5.12 | 4.13 | 6.80 | ||
| Change | +0.04 | -0.03 | -0.29 | ||
| % Change | +0.79% | -0.72% | -4.09% | ||
| Volume | 158,000 | 155,200 | 94,600 | ||
| 20-Day Average Volume | 344,075 | 231,840 | 167,800 | ||
| Previous Close | 5.08 | 4.16 | 7.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 3.83 | 6.48 | ||
| 20-Day Raw Stochastic | 78.48% | 76.21% | 62.78% | ||
| 20-Day Relative Strength | 47.70 | 59.48 | 50.89 | ||
| Weighted Alpha | -15.74 | +155.30 | -44.91 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/21/26 | -1.67% since 04/21/26 | -1.59% since 04/21/26 | ||
| Low | 4.75 on 04/24/26 | 3.97 on 04/24/26 | 6.65 on 04/23/26 | ||
| High | 5.49 on 04/22/26 | 4.40 on 04/22/26 | 7.38 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +39.89% since 03/27/26 | +30.70% since 03/27/26 | +16.24% since 03/27/26 | ||
| Low | 3.63 on 03/31/26 | 3.18 on 03/30/26 | 5.67 on 03/30/26 | ||
| High | 5.53 on 04/21/26 | 4.40 on 04/22/26 | 7.38 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -40.19% since 01/28/26 | +52.96% since 01/28/26 | -6.59% since 01/28/26 | ||
| Low | 3.63 on 03/31/26 | 2.60 on 01/29/26 | 5.60 on 03/27/26 | ||
| High | 8.80 on 01/30/26 | 4.48 on 03/10/26 | 9.33 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -25.80% since 10/28/25 | +72.08% since 10/28/25 | -18.27% since 10/28/25 | ||
| Low | 3.63 on 03/31/26 | 1.97 on 11/20/25 | 5.60 on 03/27/26 | ||
| High | 8.98 on 01/27/26 | 4.48 on 03/10/26 | 9.33 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,383 | 196,339 | 187,949 | ||
| Shares Outstanding, K | 37,477 | 47,197 | 26,509 | ||
| Annual Sales | 128,870,000 | 7,150,000 | 2,800,000 | ||
| Annual Net Income | -38,720,000 | -20,600,000 | -130,300,000 | ||
| Last Quarter Sales | 35,750,000 | 0 | 950,000 | ||
| Last Quarter Net Income | -6,050,000 | -23,250,000 | -92,580,000 | ||
| 60-Month Beta | 0.88 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/16/26 | -0.34 on 03/12/26 | -1.38 on 03/09/26 | ||
| Earnings Date | 03/16/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||