Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | YDES | ARCT | ||
| Company | Lifecore Biomedical Inc | Yd Bio Limited | Arcturus Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.64 | 3.01 | 7.38 | ||
| High | 5.73 | 3.14 | 7.41 | ||
| Low | 5.53 | 2.90 | 7.23 | ||
| Latest | 5.57 | 2.92 | 7.24 | ||
| Change | -0.06 | -0.09 | -0.06 | ||
| % Change | -1.07% | -2.99% | -0.82% | ||
| Volume | 69,913 | 2,508 | 82,919 | ||
| 20-Day Average Volume | 201,753 | 12,092 | 444,703 | ||
| Previous Close | 5.63 | 3.01 | 7.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 4.19 | 7.57 | ||
| 20-Day Raw Stochastic | 77.97% | 0.81% | 20.83% | ||
| 20-Day Relative Strength | 57.99 | 28.73 | 44.19 | ||
| Weighted Alpha | +1.03 | -84.78 | -36.08 | ||
| Today's Opinion | 40% Sell | N/A | 72% Sell | ||
| Previous Opinion | 40% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.38% since 06/01/26 | -5.38% since 06/01/26 | -6.44% since 06/01/26 | ||
| Low | 4.78 on 06/02/26 | 2.88 on 06/02/26 | 7.23 on 06/05/26 | ||
| High | 5.92 on 06/04/26 | 3.90 on 06/03/26 | 8.19 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +15.81% since 05/08/26 | -45.39% since 05/08/26 | -21.15% since 05/08/26 | ||
| Low | 4.22 on 05/19/26 | 2.88 on 06/02/26 | 6.66 on 05/19/26 | ||
| High | 5.92 on 06/04/26 | 5.36 on 05/15/26 | 9.57 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.30% since 03/06/26 | -64.42% since 03/06/26 | +2.25% since 03/06/26 | ||
| Low | 3.63 on 03/31/26 | 2.88 on 06/02/26 | 6.36 on 03/17/26 | ||
| High | 7.16 on 03/10/26 | 8.77 on 03/24/26 | 9.58 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -26.13% since 12/08/25 | -81.19% since 12/08/25 | -2.42% since 12/08/25 | ||
| Low | 3.63 on 03/31/26 | 2.88 on 06/02/26 | 6.01 on 12/31/25 | ||
| High | 8.98 on 01/27/26 | 15.42 on 12/09/25 | 9.58 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,176 | 213,075 | 207,488 | ||
| Shares Outstanding, K | 37,509 | 70,789 | 28,423 | ||
| Annual Sales | 128,870,000 | 596,817 | 82,030,000 | ||
| Annual Net Income | -38,720,000 | -8,311,316 | -65,780,000 | ||
| Last Quarter Sales | 23,190,000 | 186,000 | 2,060,000 | ||
| Last Quarter Net Income | -14,980,000 | 1,157,000 | -26,960,000 | ||
| 60-Month Beta | 1.06 | N/A | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/06/26 | N/A | -0.95 on 05/07/26 | ||
| Earnings Date | 05/06/26 | N/A | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/04/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||