Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | DTIL | FATE | ||
| Company | Lifecore Biomedical Inc | Precision Biosciences Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.84 | 5.83 | 1.2200 | ||
| High | 4.15 | 6.22 | 1.2550 | ||
| Low | 3.79 | 5.82 | 1.1850 | ||
| Latest | 4.07 | 6.01 | 1.1900 | ||
| Change | +0.23 | +0.19 | -0.0300 | ||
| % Change | +5.99% | +3.26% | -2.46% | ||
| Volume | 420,600 | 196,800 | 852,800 | ||
| 20-Day Average Volume | 570,940 | 401,210 | 1,360,320 | ||
| Previous Close | 3.84 | 5.82 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 6.02 | 1.1800 | ||
| 20-Day Raw Stochastic | 12.57% | 49.20% | 44.12% | ||
| 20-Day Relative Strength | 27.65 | 57.76 | 48.25 | ||
| Weighted Alpha | -25.07 | +40.76 | -7.49 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 03/27/26 | -0.17% since 03/27/26 | +1.71% since 03/27/26 | ||
| Low | 3.63 on 03/31/26 | 5.35 on 03/31/26 | 1.1000 on 03/30/26 | ||
| High | 4.15 on 04/06/26 | 6.22 on 04/06/26 | 1.2650 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -41.52% since 03/06/26 | +30.37% since 03/06/26 | -10.53% since 03/06/26 | ||
| Low | 3.63 on 03/31/26 | 4.48 on 03/09/26 | 1.0400 on 03/19/26 | ||
| High | 7.16 on 03/10/26 | 7.59 on 03/18/26 | 1.3800 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -48.55% since 01/06/26 | +42.76% since 01/06/26 | +17.82% since 01/06/26 | ||
| Low | 3.63 on 03/31/26 | 3.53 on 02/05/26 | 1.0200 on 01/13/26 | ||
| High | 8.98 on 01/27/26 | 7.59 on 03/18/26 | 1.6950 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -40.58% since 10/06/25 | +6.00% since 10/06/25 | -15.60% since 10/06/25 | ||
| Low | 3.63 on 03/31/26 | 3.53 on 02/05/26 | 0.9500 on 11/14/25 | ||
| High | 8.98 on 01/27/26 | 8.82 on 10/29/25 | 1.9399 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,912 | 150,173 | 141,841 | ||
| Shares Outstanding, K | 37,477 | 25,803 | 116,263 | ||
| Annual Sales | 128,870,000 | 34,260,000 | 6,650,000 | ||
| Annual Net Income | -38,720,000 | -45,720,000 | -136,320,000 | ||
| Last Quarter Sales | 35,750,000 | 34,200,000 | 1,370,000 | ||
| Last Quarter Net Income | -6,050,000 | 20,130,000 | -32,370,000 | ||
| 60-Month Beta | 0.88 | 1.09 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/16/26 | 0.36 on 03/12/26 | -0.27 on 02/26/26 | ||
| Latest Earnings Date | 03/16/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||