Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | PRQR | YDES | ||
| Company | Lifecore Biomedical Inc | Proqr Therapeutics | Yd Bio Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.69 | 1.7000 | 2.44 | ||
| High | 4.96 | 1.7600 | 2.50 | ||
| Low | 4.60 | 1.7000 | 2.30 | ||
| Latest | 4.60 | 1.7400 | 2.42 | ||
| Change | -0.08 | +0.0400 | -0.03 | ||
| % Change | -1.71% | +2.35% | -1.22% | ||
| Volume | 15,238 | 296,193 | 19,900 | ||
| 20-Day Average Volume | 229,830 | 1,634,341 | 355,410 | ||
| Previous Close | 4.68 | 1.7000 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 1.7365 | 2.31 | ||
| 20-Day Raw Stochastic | 13.02% | 57.94% | 46.88% | ||
| 20-Day Relative Strength | 43.45 | 51.69 | 42.15 | ||
| Weighted Alpha | -23.37 | -31.61 | -84.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 07/13/26 | +0.88% since 07/13/26 | +9.87% since 07/10/26 | ||
| Low | 4.51 on 07/14/26 | 1.6200 on 07/17/26 | 1.99 on 07/14/26 | ||
| High | 5.29 on 07/16/26 | 1.7900 on 07/15/26 | 2.50 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -15.16% since 06/18/26 | -9.26% since 06/18/26 | -2.78% since 06/17/26 | ||
| Low | 4.51 on 07/14/26 | 1.3500 on 06/25/26 | 1.70 on 07/02/26 | ||
| High | 5.96 on 06/24/26 | 1.9800 on 06/23/26 | 3.30 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -12.15% since 04/20/26 | -6.79% since 04/20/26 | -54.96% since 04/17/26 | ||
| Low | 4.22 on 05/19/26 | 1.3500 on 06/25/26 | 1.70 on 07/02/26 | ||
| High | 5.96 on 06/24/26 | 1.9800 on 06/23/26 | 6.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -43.03% since 01/20/26 | +2.08% since 01/20/26 | -78.36% since 01/16/26 | ||
| Low | 3.63 on 03/31/26 | 1.3300 on 02/12/26 | 1.70 on 07/02/26 | ||
| High | 8.98 on 01/27/26 | 2.1500 on 04/09/26 | 12.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,542 | 179,117 | 173,433 | ||
| Shares Outstanding, K | 37,509 | 105,363 | 70,789 | ||
| Annual Sales | 128,870,000 | 18,000,000 | 596,817 | ||
| Annual Net Income | -38,720,000 | -47,730,000 | -8,311,316 | ||
| Last Quarter Sales | 23,190,000 | 2,380,000 | 186,000 | ||
| Last Quarter Net Income | -14,980,000 | -15,660,000 | 1,157,000 | ||
| 60-Month Beta | 1.06 | 0.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/06/26 | -0.15 on 05/12/26 | N/A | ||
| Earnings Date | 05/06/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||