Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | ARCT | EQ | ||
| Company | Lifecore Biomedical Inc | Arcturus Therapeutics Ltd | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.39 | 7.04 | 2.96 | ||
| High | 5.54 | 7.17 | 3.08 | ||
| Low | 5.13 | 6.82 | 2.91 | ||
| Latest | 5.17 | 6.88 | 3.05 | ||
| Change | -0.22 | +0.06 | +0.10 | ||
| % Change | -4.08% | +0.88% | +3.39% | ||
| Volume | 874,600 | 1,055,700 | 417,600 | ||
| 20-Day Average Volume | 232,205 | 413,240 | 1,064,510 | ||
| Previous Close | 5.39 | 6.82 | 2.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 7.29 | 2.89 | ||
| 20-Day Raw Stochastic | 33.05% | 11.49% | 67.21% | ||
| 20-Day Relative Strength | 47.55 | 42.67 | 59.73 | ||
| Weighted Alpha | -19.86 | -42.92 | +106.18 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 06/18/26 | -8.63% since 06/18/26 | unch since 06/18/26 | ||
| Low | 5.13 on 06/26/26 | 6.80 on 06/25/26 | 2.71 on 06/24/26 | ||
| High | 5.96 on 06/24/26 | 7.87 on 06/22/26 | 3.15 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 05/26/26 | -4.58% since 05/26/26 | +31.47% since 05/26/26 | ||
| Low | 4.78 on 06/02/26 | 6.71 on 06/11/26 | 2.23 on 06/02/26 | ||
| High | 5.96 on 06/24/26 | 8.19 on 06/04/26 | 3.45 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +33.59% since 03/26/26 | -2.82% since 03/26/26 | +48.06% since 03/26/26 | ||
| Low | 3.63 on 03/31/26 | 6.58 on 03/27/26 | 1.60 on 03/30/26 | ||
| High | 5.96 on 06/24/26 | 9.58 on 05/08/26 | 3.45 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -37.71% since 12/26/25 | +11.69% since 12/26/25 | +103.33% since 12/26/25 | ||
| Low | 3.63 on 03/31/26 | 6.01 on 12/31/25 | 1.05 on 01/15/26 | ||
| High | 8.98 on 01/27/26 | 9.58 on 05/08/26 | 3.45 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,921 | 195,550 | 192,842 | ||
| Shares Outstanding, K | 37,509 | 28,423 | 63,227 | ||
| Annual Sales | 128,870,000 | 82,030,000 | 0 | ||
| Annual Net Income | -38,720,000 | -65,780,000 | -22,400,000 | ||
| Last Quarter Sales | 23,190,000 | 2,060,000 | 0 | ||
| Last Quarter Net Income | -14,980,000 | -26,960,000 | -5,310,000 | ||
| 60-Month Beta | 1.06 | 2.36 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/06/26 | -0.95 on 05/07/26 | -0.06 on 05/13/26 | ||
| Earnings Date | 05/06/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||