Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | IMUX | SPRO | ||
| Company | Lifecore Biomedical Inc | Immunic Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.84 | 1.1500 | 2.44 | ||
| High | 4.15 | 1.2300 | 2.61 | ||
| Low | 3.79 | 1.1400 | 2.44 | ||
| Latest | 4.07 | 1.1700 | 2.61 | ||
| Change | +0.23 | +0.0100 | +0.18 | ||
| % Change | +5.99% | +0.86% | +7.41% | ||
| Volume | 420,600 | 1,715,800 | 478,800 | ||
| 20-Day Average Volume | 570,940 | 2,552,485 | 355,650 | ||
| Previous Close | 3.84 | 1.1600 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 1.2005 | 2.44 | ||
| 20-Day Raw Stochastic | 12.57% | 29.17% | 81.63% | ||
| 20-Day Relative Strength | 27.65 | 54.77 | 60.35 | ||
| Weighted Alpha | -25.07 | +27.64 | +37.37 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 03/27/26 | +7.34% since 03/27/26 | +12.02% since 03/27/26 | ||
| Low | 3.63 on 03/31/26 | 1.0300 on 03/30/26 | 2.21 on 03/31/26 | ||
| High | 4.15 on 04/06/26 | 1.2300 on 04/06/26 | 2.61 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -41.52% since 03/06/26 | -4.88% since 03/06/26 | +13.48% since 03/06/26 | ||
| Low | 3.63 on 03/31/26 | 1.0300 on 03/30/26 | 2.21 on 03/31/26 | ||
| High | 7.16 on 03/10/26 | 1.5100 on 03/12/26 | 2.70 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -48.55% since 01/06/26 | +87.65% since 01/06/26 | +3.98% since 01/06/26 | ||
| Low | 3.63 on 03/31/26 | 0.5727 on 02/05/26 | 2.10 on 02/03/26 | ||
| High | 8.98 on 01/27/26 | 1.5100 on 03/12/26 | 2.70 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -40.58% since 10/06/25 | +24.47% since 10/06/25 | +24.88% since 10/06/25 | ||
| Low | 3.63 on 03/31/26 | 0.5062 on 12/30/25 | 2.06 on 10/07/25 | ||
| High | 8.98 on 01/27/26 | 1.5100 on 03/12/26 | 2.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,531 | 152,644 | 151,095 | ||
| Shares Outstanding, K | 37,477 | 130,465 | 57,891 | ||
| Annual Sales | 128,870,000 | 0 | 66,800,000 | ||
| Annual Net Income | -38,720,000 | -97,170,000 | 8,570,000 | ||
| Last Quarter Sales | 35,750,000 | 0 | 41,300,000 | ||
| Last Quarter Net Income | -6,050,000 | -19,300,000 | 31,520,000 | ||
| 60-Month Beta | 0.88 | 1.37 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/16/26 | -0.12 on 02/26/26 | 0.53 on 03/26/26 | ||
| Latest Earnings Date | 03/16/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.25 | ||