Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | ADAG | ABOS | ||
| Company | Lifecore Biomedical Inc | Adagene Inc ADR | Acumen Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.40 | 3.49 | 2.28 | ||
| High | 4.74 | 3.57 | 2.30 | ||
| Low | 4.30 | 3.29 | 2.14 | ||
| Latest | 4.38 | 3.39 | 2.18 | ||
| Change | -0.02 | -0.11 | -0.10 | ||
| % Change | -0.45% | -3.14% | -4.39% | ||
| Volume | 173,600 | 131,800 | 494,200 | ||
| 20-Day Average Volume | 207,105 | 113,930 | 301,665 | ||
| Previous Close | 4.40 | 3.50 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 3.65 | 2.49 | ||
| 20-Day Raw Stochastic | 6.50% | 22.85% | 5.41% | ||
| 20-Day Relative Strength | 38.06 | 44.21 | 38.36 | ||
| Weighted Alpha | -27.42 | +8.90 | +51.35 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/11/26 | -10.55% since 05/11/26 | -15.18% since 05/11/26 | ||
| Low | 4.30 on 05/18/26 | 3.29 on 05/18/26 | 2.14 on 05/18/26 | ||
| High | 4.74 on 05/18/26 | 3.72 on 05/13/26 | 2.62 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -18.59% since 04/17/26 | -14.61% since 04/17/26 | -22.70% since 04/17/26 | ||
| Low | 4.30 on 05/18/26 | 3.21 on 05/11/26 | 2.14 on 05/18/26 | ||
| High | 5.53 on 04/21/26 | 4.10 on 04/20/26 | 2.99 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -39.67% since 02/18/26 | +3.04% since 02/18/26 | -16.48% since 02/18/26 | ||
| Low | 3.63 on 03/31/26 | 2.78 on 03/02/26 | 2.14 on 05/18/26 | ||
| High | 7.48 on 02/25/26 | 4.75 on 04/07/26 | 3.60 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -42.37% since 11/18/25 | +70.92% since 11/18/25 | +31.33% since 11/18/25 | ||
| Low | 3.63 on 03/31/26 | 1.50 on 01/09/26 | 1.51 on 11/19/25 | ||
| High | 8.98 on 01/27/26 | 4.75 on 04/07/26 | 3.60 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,040 | 165,851 | 164,680 | ||
| Shares Outstanding, K | 37,509 | 47,386 | 72,228 | ||
| Annual Sales | 128,870,000 | 7,670,000 | 0 | ||
| Annual Net Income | -38,720,000 | -17,610,000 | -121,340,000 | ||
| Last Quarter Sales | 23,190,000 | 391,413 | 0 | ||
| Last Quarter Net Income | -14,980,000 | -12,767,865 | -25,140,000 | ||
| 60-Month Beta | 1.08 | 0.57 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/06/26 | N/A | -0.33 on 05/12/26 | ||
| Earnings Date | 05/06/26 | 04/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||