Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | RZLT | CHRS | ||
| Company | Lifecore Biomedical Inc | Rezolute Inc | Coherus Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.63 | 3.06 | 1.6900 | ||
| High | 6.71 | 3.10 | 1.7600 | ||
| Low | 6.43 | 2.57 | 1.6050 | ||
| Latest | 6.54 | 2.60 | 1.6300 | ||
| Change | -0.07 | -0.42 | -0.0600 | ||
| % Change | -1.06% | -14.07% | -3.55% | ||
| Volume | 199,900 | 3,280,800 | 1,164,500 | ||
| 20-Day Average Volume | 121,685 | 2,056,735 | 2,005,490 | ||
| Previous Close | 6.61 | 3.02 | 1.6900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 3.28 | 1.7070 | ||
| 20-Day Raw Stochastic | 10.90% | 1.64% | 12.25% | ||
| 20-Day Relative Strength | 32.30 | 38.45 | 45.15 | ||
| Weighted Alpha | -4.29 | +76.57 | +43.81 | ||
| Today's Opinion | 40% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 03/06/26 | -16.56% since 03/06/26 | -10.44% since 03/06/26 | ||
| Low | 6.43 on 03/13/26 | 2.57 on 03/13/26 | 1.6050 on 03/13/26 | ||
| High | 7.16 on 03/10/26 | 3.34 on 03/10/26 | 2.0598 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 02/13/26 | -32.42% since 02/13/26 | +1.24% since 02/13/26 | ||
| Low | 6.43 on 03/13/26 | 2.57 on 03/13/26 | 1.5700 on 03/03/26 | ||
| High | 7.48 on 02/25/26 | 3.79 on 02/17/26 | 2.0598 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -16.05% since 12/12/25 | +44.17% since 12/12/25 | +20.74% since 12/12/25 | ||
| Low | 6.43 on 03/13/26 | 1.52 on 12/15/25 | 1.2700 on 12/29/25 | ||
| High | 8.98 on 01/27/26 | 4.09 on 02/13/26 | 2.6158 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -13.03% since 09/12/25 | -66.25% since 09/12/25 | +26.36% since 09/12/25 | ||
| Low | 6.33 on 10/14/25 | 1.07 on 12/11/25 | 1.0900 on 11/21/25 | ||
| High | 8.98 on 01/27/26 | 11.46 on 11/10/25 | 2.6158 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,028 | 248,336 | 244,321 | ||
| Shares Outstanding, K | 37,466 | 95,698 | 149,890 | ||
| Annual Sales | 128,870,000 | 0 | 266,960,000 | ||
| Annual Net Income | -38,720,000 | -74,410,000 | 28,510,000 | ||
| Last Quarter Sales | 31,110,000 | 0 | 11,570,000 | ||
| Last Quarter Net Income | -9,990,000 | -22,770,000 | -35,530,000 | ||
| 60-Month Beta | 0.62 | 0.51 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/06/25 | -0.22 on 02/12/26 | -0.33 on 11/06/25 | ||
| Latest Earnings Date | 03/16/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||