China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | SLF | RGA | ||
| Company | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.09 | 76.86 | 212.01 | ||
| High | 7.10 | 77.01 | 214.07 | ||
| Low | 7.03 | 76.17 | 209.89 | ||
| Latest | 7.05 | 76.60 | 210.39 | ||
| Change | -0.06 | -0.04 | -0.06 | ||
| % Change | -0.84% | -0.05% | -0.03% | ||
| Volume | 1,187,200 | 304,700 | 213,700 | ||
| 20-Day Average Volume | 1,200,695 | 815,740 | 349,145 | ||
| Previous Close | 7.11 | 76.64 | 210.45 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 73.35 | 206.24 | ||
| 20-Day Raw Stochastic | 16.39% | 93.54% | 73.33% | ||
| 20-Day Relative Strength | 41.73 | 68.39 | 53.74 | ||
| Weighted Alpha | -20.00 | +27.78 | +8.57 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | +4.19% since 06/08/26 | +4.56% since 06/08/26 | ||
| Low | 6.95 on 08/30/22 | 73.74 on 06/09/26 | 202.05 on 06/09/26 | ||
| High | 7.29 on 08/26/22 | 77.01 on 06/15/26 | 214.07 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | +6.51% since 05/15/26 | +0.11% since 05/15/26 | ||
| Low | 6.95 on 08/30/22 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | ||
| High | 7.56 on 08/11/22 | 77.01 on 06/15/26 | 215.95 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +22.09% since 03/13/26 | +4.41% since 03/13/26 | ||
| Low | 6.95 on 08/30/22 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | ||
| High | 8.71 on 07/01/22 | 77.01 on 06/15/26 | 221.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +25.90% since 12/15/25 | +3.14% since 12/15/25 | ||
| Low | 6.93 on 05/09/22 | 60.96 on 12/18/25 | 192.40 on 01/23/26 | ||
| High | 8.71 on 07/01/22 | 77.01 on 06/15/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 42,464,996 | 13,787,211 | ||
| Shares Outstanding, K | 5,652,940 | 554,084 | 65,513 | ||
| Annual Sales | 127,864,100,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 7,892,760,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | 26,176,870,000 | 6,410,680,000 | 6,494,000,000 | ||
| Last Quarter Net Income | 1,550,080,000 | 390,690,000 | 330,000,000 | ||
| 60-Month Beta | 0.65 | 0.89 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | ||
| Earnings Date | 10/27/22 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.417 on 07/06/22 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | ||
| Next Ex-Dividends Date | 07/06/22 | 05/27/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.97 | 7.99 | ||