China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | ||
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.09 | 35.65 | 59.72 | ||
| High | 7.10 | 35.88 | 60.53 | ||
| Low | 7.03 | 35.40 | 59.72 | ||
| Latest | 7.05 | 35.48 | 60.41 | ||
| Change | -0.06 | -0.17 | +0.70 | ||
| % Change | -0.84% | -0.48% | +1.17% | ||
| Volume | 1,187,200 | 3,033,100 | 261,400 | ||
| 20-Day Average Volume | 1,200,695 | 2,809,980 | 509,655 | ||
| Previous Close | 7.11 | 35.65 | 59.71 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 34.83 | 58.85 | ||
| 20-Day Raw Stochastic | 16.39% | 84.85% | 96.37% | ||
| 20-Day Relative Strength | 41.73 | 63.82 | 55.17 | ||
| Weighted Alpha | -20.00 | +20.07 | +1.21 | ||
| Today's Opinion | 88% Sell | 100% Buy | Hold | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | +0.54% since 12/05/25 | +3.12% since 12/05/25 | ||
| Low | 6.95 on 08/30/22 | 34.83 on 12/08/25 | 58.33 on 12/08/25 | ||
| High | 7.29 on 08/26/22 | 35.88 on 12/12/25 | 60.53 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | +3.05% since 11/12/25 | +2.15% since 11/12/25 | ||
| Low | 6.95 on 08/30/22 | 33.24 on 11/18/25 | 57.22 on 12/02/25 | ||
| High | 7.56 on 08/11/22 | 35.88 on 12/12/25 | 60.53 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +11.26% since 09/12/25 | +1.99% since 09/12/25 | ||
| Low | 6.95 on 08/30/22 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | ||
| High | 8.71 on 07/01/22 | 35.88 on 12/12/25 | 62.71 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +10.39% since 06/12/25 | -7.03% since 06/12/25 | ||
| Low | 6.93 on 05/09/22 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | ||
| High | 8.71 on 07/01/22 | 35.88 on 12/12/25 | 66.81 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 59,938,420 | 33,177,980 | ||
| Shares Outstanding, K | 5,652,940 | 1,681,302 | 555,652 | ||
| Annual Sales | 127,864,100,000 | 23,388,630,000 | 24,194,330,000 | ||
| Annual Net Income | 7,892,760,000 | 4,109,500,000 | 2,314,200,000 | ||
| Last Quarter Sales | 26,176,870,000 | 12,759,870,000 | 5,995,930,000 | ||
| Last Quarter Net Income | 1,550,080,000 | 1,298,640,000 | 851,480,000 | ||
| 60-Month Beta | 0.65 | 0.83 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | ||
| Latest Earnings Date | 10/27/22 | 02/18/26 | 02/11/26 | ||
| Most Recent Dividend | 0.417 on 07/06/22 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | ||
| Next Ex-Dividends Date | 07/06/22 | 11/26/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 11.51 | ||