China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | SLF | RGA | ||
| Company | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.09 | 72.31 | 211.84 | ||
| High | 7.10 | 73.39 | 215.46 | ||
| Low | 7.03 | 72.24 | 211.84 | ||
| Latest | 7.05 | 73.35 | 214.91 | ||
| Change | -0.06 | +1.21 | +3.75 | ||
| % Change | -0.84% | +1.68% | +1.78% | ||
| Volume | 1,187,200 | 335,026 | 146,184 | ||
| 20-Day Average Volume | 1,200,695 | 577,193 | 306,326 | ||
| Previous Close | 7.11 | 72.14 | 211.16 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 69.68 | 209.32 | ||
| 20-Day Raw Stochastic | 16.39% | 98.85% | 100.00% | ||
| 20-Day Relative Strength | 41.73 | 71.90 | 57.81 | ||
| Weighted Alpha | -20.00 | +24.61 | +8.64 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | +2.95% since 04/28/26 | +2.27% since 04/28/26 | ||
| Low | 6.95 on 08/30/22 | 70.35 on 04/29/26 | 204.28 on 04/30/26 | ||
| High | 7.29 on 08/26/22 | 73.39 on 05/05/26 | 214.69 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | +15.20% since 04/02/26 | +4.65% since 04/02/26 | ||
| Low | 6.95 on 08/30/22 | 63.12 on 04/07/26 | 200.39 on 04/13/26 | ||
| High | 7.56 on 08/11/22 | 73.39 on 05/05/26 | 214.69 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +13.01% since 02/05/26 | +4.22% since 02/05/26 | ||
| Low | 6.95 on 08/30/22 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | ||
| High | 8.71 on 07/01/22 | 73.39 on 05/05/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +18.84% since 11/05/25 | +14.57% since 11/05/25 | ||
| Low | 6.93 on 05/09/22 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | ||
| High | 8.71 on 07/01/22 | 73.39 on 05/05/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 39,966,496 | 13,832,881 | ||
| Shares Outstanding, K | 5,652,940 | 554,013 | 65,509 | ||
| Annual Sales | 127,864,100,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 7,892,760,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | 26,176,870,000 | 3,625,760,000 | 6,635,000,000 | ||
| Last Quarter Net Income | 1,550,080,000 | 600,310,000 | 463,000,000 | ||
| 60-Month Beta | 0.65 | 0.91 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | ||
| Earnings Date | 10/27/22 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.417 on 07/06/22 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | 07/06/22 | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.59 | 8.52 | ||