China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | ||
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.09 | 23.39 | 51.42 | ||
| High | 7.10 | 23.54 | 51.83 | ||
| Low | 7.03 | 23.33 | 51.12 | ||
| Last | 7.05 | 23.47 | 51.67 | ||
| Change | -0.06 | +0.10 | +0.35 | ||
| % Change | -0.84% | +0.43% | +0.68% | ||
| Volume | 1,187,200 | 1,552,800 | 419,500 | ||
| 20-Day Average Volume | 1,200,695 | 2,372,120 | 565,230 | ||
| Previous Close | 7.11 | 23.37 | 51.32 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 23.73 | 52.00 | ||
| 20-Day Raw Stochastic | 16.39% | 34.54% | 38.29% | ||
| 20-Day Relative Strength | 41.73% | 48.09% | 43.89% | ||
| Weighted Alpha | -20.00 | +23.15 | +4.64 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | +1.73% since 04/19/24 | +1.10% since 04/19/24 | ||
| Low | 6.95 on 08/30/22 | 22.96 on 04/25/24 | 50.80 on 04/25/24 | ||
| High | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | -2.86% since 03/26/24 | -4.81% since 03/26/24 | ||
| Low | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | ||
| High | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +7.41% since 01/26/24 | +0.54% since 01/26/24 | ||
| Low | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | ||
| High | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +34.73% since 10/26/23 | +13.76% since 10/26/23 | ||
| Low | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | ||
| High | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 42,272,476 | 30,095,758 | ||
| Shares Outstanding, K | 5,652,940 | 1,801,128 | 582,461 | ||
| Annual Sales | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | ||
| Annual Net Income | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | ||
| Last Quarter Sales | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | ||
| Last Quarter Net Income | 1,550,080,000 | 1,298,620,000 | 606,910,000 | ||
| 60-Month Beta | 0.65 | 1.08 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | ||
| Latest Earnings Date | 10/27/22 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | ||
| Next Ex-Dividends Date | 07/06/22 | 02/27/24 | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.09 | 10.90 | ||