China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | SLF | RGA | ||
| Company | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.09 | 81.30 | 248.82 | ||
| High | 7.10 | 81.89 | 250.92 | ||
| Low | 7.03 | 80.46 | 246.57 | ||
| Last | 7.05 | 80.71 | 246.98 | ||
| Change | -0.06 | -0.66 | -2.47 | ||
| Percent Change | -0.84% | -0.81% | -0.99% | ||
| Volume | 1,187,200 | 551,799 | 598,429 | ||
| 20-Day Average Volume | 1,200,695 | 687,055 | 374,705 | ||
| Previous | 7.11 | 81.37 | 249.45 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 81.91 | 240.61 | ||
| 20-Day Raw Stochastic | 16.39% | 15.26% | 78.81% | ||
| 20-Day Relative Strength | 41.73 | 52.26 | 62.97 | ||
| Weighted Alpha | -20.00 | +39.94 | +32.94 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | -2.32% since 08/10/26 | +2.02% since 08/10/26 | ||
| Low | 6.95 on 08/30/22 | 80.05 on 08/12/26 | 242.18 on 08/14/26 | ||
| High | 7.29 on 08/26/22 | 82.84 on 08/11/26 | 251.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | -1.31% since 07/17/26 | +2.15% since 07/17/26 | ||
| Low | 6.95 on 08/30/22 | 80.05 on 08/12/26 | 232.02 on 07/23/26 | ||
| High | 7.56 on 08/11/22 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +12.22% since 05/15/26 | +17.53% since 05/15/26 | ||
| Low | 6.95 on 08/30/22 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | ||
| High | 8.71 on 07/01/22 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +18.99% since 02/17/26 | +11.31% since 02/17/26 | ||
| Low | 6.93 on 05/09/22 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | ||
| High | 8.71 on 07/01/22 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 45,351,080 | 16,289,584 | ||
| Shares Outstanding, K | 5,652,940 | 557,344 | 65,302 | ||
| Annual Sales, $M | 127,864,100,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income, $M | 7,892,760,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Qtr Sales, $M | 26,176,870,000 | 10,095,940,000 | 6,637,000,000 | ||
| Last Qtr Income, $M | 1,550,080,000 | 744,050,000 | 462,000,000 | ||
| 60-Month Beta | 0.65 | 0.88 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | ||
| Latest Earnings Date | 10/27/22 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.417 on 07/06/22 | 0.707 on 05/27/26 | 0.980 on 08/18/26 | ||
| Next Ex-Dividend Date | 07/06/22 | 08/26/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 8.35 | ||