Leapfrog Enterprises Inc (LF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LF | HAS | MAT | HERE | JAKK |
| Company | Leapfrog Enterprises Inc | Hasbro Inc | Mattel Inc | Here Group Ltd ADR | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.00 | 86.36 | 21.34 | 5.12 | 18.27 |
| High | 1.00 | 87.01 | 21.64 | 5.15 | 18.62 |
| Low | 1.00 | 85.65 | 21.09 | 4.74 | 18.03 |
| Latest | 1.00 | 86.64 | 21.46 | 5.04 | 18.22 |
| Change | unch | -0.08 | -0.02 | -0.08 | +0.08 |
| % Change | unch | -0.09% | -0.09% | -1.56% | +0.44% |
| Volume | 643,300 | 1,724,200 | 2,164,200 | 261,200 | 76,000 |
| 20-Day Average Volume | 969,155 | 1,611,235 | 3,774,515 | 158,015 | 92,855 |
| Previous Close | 1.00 | 86.72 | 21.48 | 5.12 | 18.14 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.99 | 83.42 | 20.52 | 5.16 | 17.13 |
| 20-Day Raw Stochastic | 42.86% | 73.68% | 69.71% | 28.30% | 75.57% |
| 20-Day Relative Strength | 65.10 | 62.01 | 59.22 | 42.51 | 60.98 |
| Weighted Alpha | -59.40 | +51.58 | +24.46 | +2.77 | -28.16 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/28/16 | +1.24% since 01/05/26 | +4.33% since 01/05/26 | -1.56% since 01/05/26 | +5.75% since 01/05/26 |
| Low | 0.99 on 03/31/16 | 84.01 on 01/06/26 | 20.36 on 01/06/26 | 4.74 on 01/12/26 | 17.02 on 01/06/26 |
| High | 1.02 on 03/29/16 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | 5.25 on 01/06/26 | 18.86 on 01/09/26 |
| 1-Month | |||||
| %Chg | +2.04% since 03/04/16 | +6.24% since 12/12/25 | +6.19% since 12/12/25 | -0.98% since 12/12/25 | +10.63% since 12/12/25 |
| Low | 0.97 on 03/09/16 | 79.47 on 12/17/25 | 19.63 on 01/02/26 | 4.74 on 01/12/26 | 16.24 on 12/15/25 |
| High | 1.04 on 03/28/16 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | 5.80 on 12/26/25 | 18.86 on 01/09/26 |
| 3-Month | |||||
| %Chg | +35.14% since 01/04/16 | +22.11% since 10/10/25 | +25.50% since 10/10/25 | -29.01% since 10/10/25 | +3.05% since 10/10/25 |
| Low | 0.52 on 01/20/16 | 69.50 on 10/23/25 | 16.95 on 10/14/25 | 4.38 on 12/03/25 | 14.86 on 11/19/25 |
| High | 1.04 on 03/28/16 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | 7.95 on 10/27/25 | 19.93 on 10/16/25 |
| 6-Month | |||||
| %Chg | +42.86% since 10/02/15 | +14.95% since 07/11/25 | +7.46% since 07/11/25 | -43.43% since 07/11/25 | -9.76% since 07/11/25 |
| Low | 0.52 on 01/20/16 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | 14.86 on 11/19/25 |
| High | 1.15 on 10/15/15 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | 13.63 on 09/15/25 | 20.93 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,310 | 12,158,798 | 6,670,283 | 275,476 | 205,339 |
| Shares Outstanding, K | 66,570 | 140,337 | 310,824 | 54,658 | 11,270 |
| Annual Sales | 339,150,000 | 4,135,500,000 | 5,379,550,000 | 380,480,000 | 691,040,000 |
| Annual Net Income | -218,770,000 | 385,600,000 | 541,820,000 | 50,080,000 | 33,920,000 |
| Last Quarter Sales | 83,090,000 | 1,387,500,000 | 1,735,970,000 | 17,860,000 | 211,210,000 |
| Last Quarter Net Income | -44,230,000 | 233,200,000 | 278,360,000 | 40,960,000 | 19,890,000 |
| 60-Month Beta | 1.17 | 0.55 | 0.69 | -0.84 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 02/09/16 | 1.68 on 10/23/25 | 0.89 on 10/21/25 | -0.05 on 12/02/25 | 1.80 on 10/30/25 |
| Latest Earnings Date | 06/09/16 | 02/19/26 | 02/03/26 | 03/10/26 | 02/19/26 |
| Most Recent Dividend | 0.007 on 09/28/09 | 0.700 on 11/19/25 | 0.150 on 08/21/17 | N/A | 0.250 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 08/21/17 | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 15.34 | 8.26 | 51.83 |