Leapfrog Enterprises Inc (LF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LF | HERE | KMRK | ||
| Company | Leapfrog Enterprises Inc | Here Group Ltd ADR | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.00 | 1.7800 | 1.5800 | ||
| High | 1.00 | 1.7900 | 1.7500 | ||
| Low | 1.00 | 1.5000 | 1.5800 | ||
| Latest | 1.00 | 1.5300 | 1.7200 | ||
| Change | unch | -0.2500 | +0.1800 | ||
| % Change | unch | -14.04% | +11.69% | ||
| Volume | 643,300 | 397,900 | 90,900 | ||
| 20-Day Average Volume | 969,155 | 159,660 | 24,200 | ||
| Previous Close | 1.00 | 1.7800 | 1.5400 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99 | 2.4565 | 2.1640 | ||
| 20-Day Raw Stochastic | 42.86% | 1.63% | 12.66% | ||
| 20-Day Relative Strength | 65.10 | 25.14 | 40.99 | ||
| Weighted Alpha | -59.40 | -89.73 | -53.57 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/28/16 | -30.14% since 06/01/26 | -25.54% since 06/01/26 | ||
| Low | 0.99 on 03/31/16 | 1.5000 on 06/08/26 | 1.5200 on 06/05/26 | ||
| High | 1.02 on 03/29/16 | 2.5000 on 06/04/26 | 2.2800 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 03/04/16 | -53.64% since 05/08/26 | -39.65% since 05/08/26 | ||
| Low | 0.97 on 03/09/16 | 1.5000 on 06/08/26 | 1.5200 on 06/05/26 | ||
| High | 1.04 on 03/28/16 | 3.3450 on 05/11/26 | 3.1000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +35.14% since 01/04/16 | -66.08% since 03/06/26 | -23.21% since 03/06/26 | ||
| Low | 0.52 on 01/20/16 | 1.5000 on 06/08/26 | 1.4200 on 04/01/26 | ||
| High | 1.04 on 03/28/16 | 4.5800 on 03/11/26 | 4.4100 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +42.86% since 10/02/15 | -70.41% since 12/08/25 | +27.41% since 12/08/25 | ||
| Low | 0.52 on 01/20/16 | 1.5000 on 06/08/26 | 1.0000 on 12/19/25 | ||
| High | 1.15 on 10/15/15 | 5.8000 on 12/26/25 | 4.4100 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,310 | 97,291 | 30,030 | ||
| Shares Outstanding, K | 66,570 | 54,658 | 19,500 | ||
| Annual Sales | 339,150,000 | 380,480,000 | 18,610,000 | ||
| Annual Net Income | -218,770,000 | 50,080,000 | 490,000 | ||
| Last Quarter Sales | 83,090,000 | 25,350,000 | N/A | ||
| Last Quarter Net Income | -44,230,000 | -3,630,000 | N/A | ||
| 60-Month Beta | 1.17 | -0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 02/09/16 | -0.05 on 03/12/26 | N/A | ||
| Earnings Date | 06/09/16 | 06/05/26 | N/A | ||
| Most Recent Dividend | 0.007 on 09/28/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.77 | 0.00 | ||