Lexaria Bioscience Corp WT (LEXXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEXXW | SBFM | CUVL | ||
| Company | Lexaria Bioscience Corp WT | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0009 | 1.1500 | 7.70 | ||
| High | 0.0045 | 1.1700 | 7.98 | ||
| Low | 0.0009 | 1.1400 | 7.46 | ||
| Last | 0.0012 | 1.1600 | 7.80 | ||
| Change | -0.0041 | unch | +0.65 | ||
| Percent Change | -77.36% | unch | +9.09% | ||
| Volume | 283,100 | 102,600 | 26,400 | ||
| 20-Day Average Volume | 47,660 | 897,670 | 5,415 | ||
| Previous | 0.0053 | 1.1600 | 7.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0113 | 1.2385 | 6.88 | ||
| 20-Day Raw Stochastic | 1.05% | 19.70% | 89.89% | ||
| 20-Day Relative Strength | 38.30 | 30.33 | 62.44 | ||
| Weighted Alpha | -90.88 | -78.89 | +0.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.57% since 01/06/26 | +0.87% since 08/14/26 | +15.99% since 08/13/26 | ||
| Low | 0.0009 on 01/13/26 | 1.0300 on 08/17/26 | 6.55 on 08/17/26 | ||
| High | 0.0099 on 01/07/26 | 1.2300 on 08/19/26 | 7.98 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -95.71% since 12/12/25 | -33.71% since 07/21/26 | +5.41% since 07/20/26 | ||
| Low | 0.0009 on 01/13/26 | 1.0300 on 08/17/26 | 6.20 on 08/03/26 | ||
| High | 0.0296 on 12/15/25 | 1.8400 on 07/22/26 | 7.98 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -96.91% since 10/13/25 | -77.54% since 05/21/26 | +17.82% since 05/19/26 | ||
| Low | 0.0009 on 01/13/26 | 1.0300 on 08/17/26 | 6.19 on 06/10/26 | ||
| High | 0.0700 on 11/13/25 | 5.0410 on 05/22/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/11/25 | -90.17% since 02/20/26 | -7.91% since 02/20/26 | ||
| Low | 0.0009 on 01/13/26 | 1.0300 on 08/17/26 | 5.98 on 05/19/26 | ||
| High | 0.1935 on 07/16/25 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 581 | 0 | ||
| Shares Outstanding, K | N/A | 501 | 0 | ||
| Annual Sales, $M | 710,000 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -11,900,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 9,260,000 | N/A | ||
| Last Qtr Income, $M | -1,991,202 | -1,560,000 | N/A | ||
| 60-Month Beta | N/A | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.15 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/25/26 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||