Lexaria Bioscience Corp WT (LEXXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEXXW | SLXN | SBFM | ||
| Company | Lexaria Bioscience Corp WT | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0009 | 2.65 | 2.10 | ||
| High | 0.0045 | 2.65 | 2.13 | ||
| Low | 0.0009 | 2.51 | 2.09 | ||
| Latest | 0.0012 | 2.59 | 2.09 | ||
| Change | -0.0041 | -0.02 | -0.05 | ||
| % Change | -77.36% | -0.77% | -2.34% | ||
| Volume | 283,100 | 14,700 | 20,800 | ||
| 20-Day Average Volume | 47,660 | 153,965 | 112,050 | ||
| Previous Close | 0.0053 | 2.61 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0113 | 2.73 | 2.14 | ||
| 20-Day Raw Stochastic | 1.05% | 26.81% | 16.67% | ||
| 20-Day Relative Strength | 38.30 | 34.37 | 33.15 | ||
| Weighted Alpha | -90.88 | -95.75 | -66.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.57% since 01/06/26 | -2.08% since 07/02/26 | -0.95% since 07/02/26 | ||
| Low | 0.0009 on 01/13/26 | 2.50 on 07/09/26 | 2.04 on 07/06/26 | ||
| High | 0.0099 on 01/07/26 | 2.85 on 07/06/26 | 2.18 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -95.71% since 12/12/25 | -15.36% since 06/10/26 | -2.34% since 06/10/26 | ||
| Low | 0.0009 on 01/13/26 | 2.33 on 06/16/26 | 2.00 on 06/23/26 | ||
| High | 0.0296 on 12/15/25 | 3.30 on 06/11/26 | 2.54 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -96.91% since 10/13/25 | -75.33% since 04/10/26 | -79.07% since 04/10/26 | ||
| Low | 0.0009 on 01/13/26 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0700 on 11/13/25 | 11.10 on 04/21/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/11/25 | -87.78% since 01/09/26 | -84.29% since 01/09/26 | ||
| Low | 0.0009 on 01/13/26 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.1935 on 07/16/25 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,085 | 1,046 | ||
| Shares Outstanding, K | N/A | 419 | 501 | ||
| Annual Sales | 710,000 | 0 | 36,310,000 | ||
| Annual Net Income | -11,900,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 20,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -1,449,979 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 07/13/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||