Lexaria Bioscience Corp WT (LEXXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEXXW | ONCO | SBFM | ||
| Company | Lexaria Bioscience Corp WT | Onconetix Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0009 | 1.1700 | 2.5800 | ||
| High | 0.0045 | 1.1900 | 2.6600 | ||
| Low | 0.0009 | 1.1220 | 2.1100 | ||
| Latest | 0.0012 | 1.1400 | 2.3900 | ||
| Change | -0.0041 | -0.0600 | -0.1500 | ||
| % Change | -77.36% | -5.00% | -5.94% | ||
| Volume | 283,100 | 414,800 | 466,700 | ||
| 20-Day Average Volume | 47,660 | 1,379,880 | 4,148,595 | ||
| Previous Close | 0.0053 | 1.2000 | 2.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0113 | 2.8675 | 6.4100 | ||
| 20-Day Raw Stochastic | 1.05% | 4.11% | 1.33% | ||
| 20-Day Relative Strength | 38.30 | 28.01 | 30.05 | ||
| Weighted Alpha | -90.88 | -98.04 | -61.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.57% since 01/06/26 | -8.06% since 05/22/26 | -50.34% since 05/22/26 | ||
| Low | 0.0009 on 01/13/26 | 1.1220 on 06/01/26 | 2.1100 on 06/01/26 | ||
| High | 0.0099 on 01/07/26 | 1.4400 on 05/26/26 | 4.5500 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -95.71% since 12/12/25 | -82.05% since 05/01/26 | -77.35% since 05/01/26 | ||
| Low | 0.0009 on 01/13/26 | 0.9110 on 05/20/26 | 2.1100 on 06/01/26 | ||
| High | 0.0296 on 12/15/25 | 6.4850 on 05/04/26 | 23.2000 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -96.91% since 10/13/25 | -96.59% since 02/27/26 | -80.08% since 02/27/26 | ||
| Low | 0.0009 on 01/13/26 | 0.9110 on 05/20/26 | 2.1100 on 06/01/26 | ||
| High | 0.0700 on 11/13/25 | 67.3000 on 03/27/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/11/25 | -99.14% since 12/01/25 | -82.93% since 12/01/25 | ||
| Low | 0.0009 on 01/13/26 | 0.9110 on 05/20/26 | 2.1100 on 06/01/26 | ||
| High | 0.1935 on 07/16/25 | 161.0000 on 12/10/25 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,368 | 1,272 | ||
| Shares Outstanding, K | N/A | 1,140 | 5,006 | ||
| Annual Sales | 710,000 | 820,000 | 36,310,000 | ||
| Annual Net Income | -11,900,000 | -14,030,000 | -5,980,000 | ||
| Last Quarter Sales | 20,000 | 20,000 | 8,090,000 | ||
| Last Quarter Net Income | -1,449,979 | -4,210,000 | -1,240,000 | ||
| 60-Month Beta | N/A | 3.01 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -67.10 on 05/13/26 | -0.25 on 05/13/26 | ||
| Earnings Date | 07/13/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.02 | 0.00 | ||