Lexaria Bioscience Corp (LEXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEXX | COCP | MBRX | ||
| Company | Lexaria Bioscience Corp | Cocrystal Pharma Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6053 | 1.1300 | 2.81 | ||
| High | 0.6257 | 1.1497 | 2.95 | ||
| Low | 0.5911 | 1.0650 | 2.61 | ||
| Latest | 0.6163 | 1.1100 | 2.64 | ||
| Change | +0.0143 | -0.0100 | -0.15 | ||
| % Change | +2.38% | -0.89% | -5.38% | ||
| Volume | 50,500 | 188,700 | 499,700 | ||
| 20-Day Average Volume | 123,840 | 137,810 | 283,990 | ||
| Previous Close | 0.6020 | 1.1200 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6184 | 1.2305 | 2.43 | ||
| 20-Day Raw Stochastic | 36.87% | 11.69% | 67.37% | ||
| 20-Day Relative Strength | 42.61 | 40.72 | 54.43 | ||
| Weighted Alpha | -12.82 | -44.71 | -49.07 | ||
| Today's Opinion | 88% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 05/22/26 | -3.48% since 05/22/26 | +10.46% since 05/22/26 | ||
| Low | 0.5911 on 06/01/26 | 1.0650 on 06/01/26 | 2.35 on 05/26/26 | ||
| High | 0.6897 on 05/26/26 | 1.2600 on 05/26/26 | 2.95 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -13.36% since 05/01/26 | -19.57% since 05/01/26 | +5.18% since 05/01/26 | ||
| Low | 0.5500 on 05/19/26 | 1.0650 on 06/01/26 | 2.00 on 05/13/26 | ||
| High | 0.7298 on 05/05/26 | 1.4500 on 05/08/26 | 2.95 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -11.83% since 02/27/26 | +5.71% since 02/27/26 | +10.46% since 02/27/26 | ||
| Low | 0.5472 on 04/30/26 | 0.9801 on 03/05/26 | 1.79 on 03/09/26 | ||
| High | 1.0600 on 04/14/26 | 2.0299 on 04/02/26 | 2.95 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -41.86% since 12/01/25 | +7.77% since 12/01/25 | -60.18% since 12/01/25 | ||
| Low | 0.4600 on 12/26/25 | 0.8588 on 02/05/26 | 1.79 on 03/09/26 | ||
| High | 1.4400 on 12/12/25 | 2.0299 on 04/02/26 | 7.98 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,922 | 15,441 | 14,888 | ||
| Shares Outstanding, K | 24,787 | 13,787 | 5,336 | ||
| Annual Sales | 710,000 | 0 | 0 | ||
| Annual Net Income | -11,900,000 | -8,830,000 | -33,560,000 | ||
| Last Quarter Sales | 20,000 | 230,000 | 0 | ||
| Last Quarter Net Income | -1,450,000 | -2,300,000 | -12,850,000 | ||
| 60-Month Beta | 0.37 | 1.50 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/13/26 | -0.17 on 05/15/26 | -2.48 on 05/14/26 | ||
| Earnings Date | 07/13/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||