Lexaria Bioscience Corp (LEXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEXX | XLO | ESLA | ||
| Company | Lexaria Bioscience Corp | Xilio Therapeutics Inc | Estrella Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 1.0600 | 1.0700 | ||
| High | 3.24 | 1.2199 | 1.0750 | ||
| Low | 2.93 | 1.0400 | 1.0000 | ||
| Last | 3.13 | 1.1800 | 1.0000 | ||
| Change | +0.13 | +0.1300 | -0.0520 | ||
| % Change | +4.33% | +12.38% | -4.94% | ||
| Volume | 111,500 | 265,400 | 11,600 | ||
| 20-Day Average Volume | 216,700 | 376,820 | 14,295 | ||
| Previous Close | 3.00 | 1.0500 | 1.0520 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 1.1760 | 1.0715 | ||
| 20-Day Raw Stochastic | 69.95% | 38.23% | 4.35% | ||
| 20-Day Relative Strength | 53.61% | 55.05% | 44.47% | ||
| Weighted Alpha | +78.70 | -65.58 | -70.90 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.19% since 04/26/24 | +8.26% since 04/26/24 | -1.96% since 04/26/24 | ||
| Low | 2.32 on 04/29/24 | 1.0100 on 05/01/24 | 1.0000 on 05/03/24 | ||
| High | 3.68 on 05/01/24 | 1.2199 on 05/03/24 | 1.0900 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.21% since 04/03/24 | -9.23% since 04/03/24 | -18.03% since 04/03/24 | ||
| Low | 1.85 on 04/16/24 | 0.9510 on 04/25/24 | 0.9900 on 04/19/24 | ||
| High | 3.68 on 05/01/24 | 1.5500 on 04/08/24 | 1.2199 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +79.89% since 02/02/24 | +79.06% since 02/02/24 | -18.70% since 02/02/24 | ||
| Low | 1.65 on 02/05/24 | 0.5001 on 02/14/24 | 0.8634 on 03/04/24 | ||
| High | 6.85 on 03/11/24 | 1.9300 on 03/28/24 | 1.4000 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +114.38% since 11/03/23 | -50.83% since 11/03/23 | -34.64% since 11/03/23 | ||
| Low | 1.20 on 01/04/24 | 0.4900 on 12/20/23 | 0.8634 on 03/04/24 | ||
| High | 6.85 on 03/11/24 | 2.5930 on 11/06/23 | 2.2200 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,658 | 38,758 | 38,515 | ||
| Shares Outstanding, K | 12,886 | 36,912 | 36,611 | ||
| Annual Sales | 230,000 | 0 | 0 | ||
| Annual Net Income | -6,660,000 | -76,400,000 | -80,000 | ||
| Last Quarter Sales | 150,000 | 0 | 0 | ||
| Last Quarter Net Income | -650,000 | -17,660,000 | -1,020,000 | ||
| 60-Month Beta | 0.99 | -0.13 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/09/24 | -0.64 on 04/01/24 | -0.03 on 02/14/24 | ||
| Latest Earnings Date | 04/12/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||