Lexaria Bioscience Corp (LEXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEXX | CRIS | RGNT | ||
| Company | Lexaria Bioscience Corp | Curis Inc | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3780 | 5.00 | 1.7900 | ||
| High | 0.4261 | 5.17 | 1.9069 | ||
| Low | 0.3500 | 4.92 | 1.7300 | ||
| Last | 0.3910 | 5.02 | 1.7400 | ||
| Change | -0.0053 | +0.06 | -0.0600 | ||
| Percent Change | -1.34% | +1.21% | -3.33% | ||
| Volume | 488,400 | 14,700 | 128,800 | ||
| 20-Day Average Volume | 132,635 | 84,010 | 129,255 | ||
| Previous | 0.3963 | 4.96 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5572 | 4.90 | 2.5380 | ||
| 20-Day Raw Stochastic | 12.48% | 27.73% | 1.60% | ||
| 20-Day Relative Strength | 33.55 | 41.37 | 41.66 | ||
| Weighted Alpha | -37.19 | -83.48 | -89.83 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.05% since 07/24/26 | +2.66% since 07/24/26 | -11.22% since 07/24/26 | ||
| Low | 0.3500 on 07/31/26 | 4.60 on 07/27/26 | 1.7210 on 07/28/26 | ||
| High | 0.5600 on 07/29/26 | 5.60 on 07/30/26 | 2.1800 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -30.18% since 06/30/26 | -51.92% since 06/30/26 | -50.71% since 06/30/26 | ||
| Low | 0.3500 on 07/31/26 | 4.36 on 07/15/26 | 1.7000 on 07/21/26 | ||
| High | 0.6786 on 07/13/26 | 11.32 on 07/01/26 | 4.6750 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -40.67% since 04/30/26 | -58.17% since 04/30/26 | -40.21% since 04/30/26 | ||
| Low | 0.3500 on 07/31/26 | 3.61 on 06/25/26 | 1.2316 on 06/08/26 | ||
| High | 0.7298 on 05/05/26 | 12.51 on 05/06/26 | 15.5000 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -50.11% since 01/30/26 | -72.05% since 01/30/26 | -70.00% since 01/30/26 | ||
| Low | 0.3500 on 07/31/26 | 3.61 on 06/25/26 | 1.2316 on 06/08/26 | ||
| High | 1.0600 on 04/14/26 | 24.20 on 02/13/26 | 15.5000 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,692 | 9,784 | 9,012 | ||
| Shares Outstanding, K | 24,787 | 1,949 | 5,179 | ||
| Annual Sales, $M | 710,000 | 9,440,000 | 0 | ||
| Annual Net Income, $M | -11,900,000 | -7,580,000 | -13,650,000 | ||
| Last Qtr Sales, $M | 20,000 | 1,140,000 | N/A | ||
| Last Qtr Income, $M | -1,450,000 | 19,360,000 | N/A | ||
| 60-Month Beta | 0.34 | 3.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 07/13/26 | -25.00 on 05/12/26 | N/A | ||
| Latest Earnings Date | 11/25/26 | 08/04/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||