Level One Bancorp Inc (LEVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVL | ISBA | BRBS | ||
| Company | Level One Bancorp Inc | Isabella Bank Corp | Blue Ridge Bankshare | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 40.31 | 41.16 | 3.49 | ||
| High | 40.42 | 43.24 | 3.50 | ||
| Low | 39.80 | 41.16 | 3.44 | ||
| Latest | 39.93 | 42.77 | 3.44 | ||
| Change | -0.38 | +1.23 | -0.06 | ||
| % Change | -0.94% | +2.96% | -1.71% | ||
| Volume | 115,600 | 13,800 | 139,900 | ||
| 20-Day Average Volume | 40,725 | 34,985 | 289,870 | ||
| Previous Close | 40.31 | 41.54 | 3.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.78 | 43.89 | 3.50 | ||
| 20-Day Raw Stochastic | 9.05% | 28.67% | 25.00% | ||
| 20-Day Relative Strength | 45.64 | 46.07 | 37.69 | ||
| Weighted Alpha | +49.40 | +44.79 | -12.25 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/24/22 | +4.34% since 05/01/26 | +0.58% since 05/01/26 | ||
| Low | 39.80 on 03/31/22 | 39.75 on 05/07/26 | 3.35 on 05/04/26 | ||
| High | 41.24 on 03/30/22 | 43.24 on 05/08/26 | 3.51 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 02/28/22 | -10.69% since 04/08/26 | -17.51% since 04/08/26 | ||
| Low | 39.73 on 03/08/22 | 39.57 on 04/27/26 | 3.35 on 05/04/26 | ||
| High | 41.94 on 03/16/22 | 50.88 on 04/10/26 | 4.28 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 12/28/21 | -11.89% since 02/06/26 | -20.00% since 02/06/26 | ||
| Low | 38.97 on 12/30/21 | 39.57 on 04/27/26 | 3.35 on 05/04/26 | ||
| High | 42.63 on 01/10/22 | 55.23 on 02/10/26 | 4.42 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 09/28/21 | +10.80% since 11/07/25 | -22.17% since 11/07/25 | ||
| Low | 28.54 on 10/27/21 | 38.77 on 11/10/25 | 3.35 on 05/04/26 | ||
| High | 42.63 on 01/10/22 | 58.83 on 12/22/25 | 4.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,959 | 313,615 | 309,297 | ||
| Shares Outstanding, K | 7,788 | 7,333 | 89,912 | ||
| Annual Sales | 109,020,000 | 112,000,000 | 150,610,000 | ||
| Annual Net Income | 32,480,000 | 18,910,000 | 10,710,000 | ||
| Last Quarter Sales | 25,770,000 | 29,490,000 | 31,740,000 | ||
| Last Quarter Net Income | 7,080,000 | 4,990,000 | 840,000 | ||
| 60-Month Beta | 0.79 | 0.00 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/28/22 | 0.68 on 04/23/26 | 0.02 on 04/23/26 | ||
| Earnings Date | 04/29/22 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.070 on 03/30/22 | 0.280 on 03/27/26 | 1.200 on 04/13/26 | ||
| Next Ex-Dividends Date | 03/30/22 | 03/27/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 16.10 | 26.92 | ||