Level One Bancorp Inc (LEVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVL | FNLC | LNKB | ||
| Company | Level One Bancorp Inc | First Bancorp Inc | Linkbancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 27.77 | 8.22 | ||
| High | 40.42 | 28.17 | 8.38 | ||
| Low | 39.80 | 27.67 | 8.15 | ||
| Latest | 39.93 | 27.72 | 8.19 | ||
| Change | -0.38 | -0.32 | -0.09 | ||
| % Change | -0.94% | -1.14% | -1.09% | ||
| Volume | 115,600 | 10,600 | 67,900 | ||
| 20-Day Average Volume | 40,725 | 20,815 | 113,570 | ||
| Previous Close | 40.31 | 28.04 | 8.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.78 | 27.66 | 8.40 | ||
| 20-Day Raw Stochastic | 9.05% | 50.89% | 14.20% | ||
| 20-Day Relative Strength | 45.64 | 49.75 | 42.27 | ||
| Weighted Alpha | +49.40 | +12.29 | +18.20 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/24/22 | +3.13% since 03/20/26 | +0.12% since 03/20/26 | ||
| Low | 39.80 on 03/31/22 | 27.21 on 03/23/26 | 8.15 on 03/27/26 | ||
| High | 41.24 on 03/30/22 | 28.49 on 03/23/26 | 8.60 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 02/28/22 | +0.25% since 02/27/26 | -5.32% since 02/27/26 | ||
| Low | 39.73 on 03/08/22 | 26.86 on 03/20/26 | 8.07 on 03/19/26 | ||
| High | 41.94 on 03/16/22 | 28.55 on 03/04/26 | 8.91 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 12/28/21 | +3.24% since 12/26/25 | -1.80% since 12/26/25 | ||
| Low | 38.97 on 12/30/21 | 25.89 on 01/08/26 | 8.06 on 01/05/26 | ||
| High | 42.63 on 01/10/22 | 30.33 on 02/06/26 | 9.59 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 09/28/21 | +3.43% since 09/26/25 | +11.89% since 09/26/25 | ||
| Low | 28.54 on 10/27/21 | 24.08 on 10/10/25 | 6.83 on 10/28/25 | ||
| High | 42.63 on 01/10/22 | 30.33 on 02/06/26 | 9.59 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,959 | 316,011 | 310,235 | ||
| Shares Outstanding, K | 7,788 | 11,270 | 37,468 | ||
| Annual Sales | 109,020,000 | 177,610,000 | 186,500,000 | ||
| Annual Net Income | 32,480,000 | 34,390,000 | 33,510,000 | ||
| Last Quarter Sales | 25,770,000 | 45,470,000 | 46,020,000 | ||
| Last Quarter Net Income | 7,080,000 | 10,170,000 | 2,940,000 | ||
| 60-Month Beta | 0.79 | 0.58 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/28/22 | 0.91 on 01/21/26 | 0.10 on 01/26/26 | ||
| Latest Earnings Date | 04/29/22 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | 0.070 on 03/30/22 | 0.370 on 01/06/26 | 0.075 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/30/22 | 01/06/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 9.08 | 11.61 | ||