Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | DECK | GAP | ||
| Company | Levi Strauss & Company Cl A | Deckers Outdoor Corp | Gap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.93 | 99.13 | 19.80 | ||
| High | 25.70 | 104.24 | 20.43 | ||
| Low | 24.51 | 99.13 | 19.80 | ||
| Latest | 25.46 | 103.92 | 20.21 | ||
| Change | -0.07 | +6.19 | +0.57 | ||
| % Change | -0.27% | +6.33% | +2.90% | ||
| Volume | 3,062,600 | 3,095,500 | 6,020,000 | ||
| 20-Day Average Volume | 3,292,850 | 2,348,110 | 7,621,050 | ||
| Previous Close | 25.53 | 97.73 | 19.64 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.48 | 103.44 | 19.49 | ||
| 20-Day Raw Stochastic | 92.57% | 63.86% | 67.09% | ||
| 20-Day Relative Strength | 59.73 | 49.65 | 48.82 | ||
| Weighted Alpha | +34.33 | +0.17 | -6.02 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 07/21/26 | +0.59% since 07/21/26 | +3.11% since 07/21/26 | ||
| Low | 23.92 on 07/23/26 | 91.80 on 07/24/26 | 18.68 on 07/24/26 | ||
| High | 25.70 on 07/28/26 | 104.49 on 07/22/26 | 20.42 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 06/26/26 | -0.61% since 06/26/26 | unch since 06/26/26 | ||
| Low | 22.47 on 07/09/26 | 91.80 on 07/24/26 | 18.11 on 06/30/26 | ||
| High | 25.70 on 07/28/26 | 110.78 on 07/13/26 | 21.24 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +14.17% since 04/28/26 | -2.13% since 04/28/26 | -17.31% since 04/28/26 | ||
| Low | 20.42 on 05/20/26 | 91.80 on 07/24/26 | 18.11 on 06/30/26 | ||
| High | 25.70 on 07/28/26 | 116.50 on 06/12/26 | 25.32 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 01/28/26 | +6.45% since 01/28/26 | -25.09% since 01/28/26 | ||
| Low | 17.72 on 03/20/26 | 91.80 on 07/24/26 | 18.11 on 06/30/26 | ||
| High | 25.70 on 07/28/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,825,247 | 13,572,840 | 7,069,988 | ||
| Shares Outstanding, K | 384,851 | 138,881 | 359,979 | ||
| Annual Sales | 6,282,000,000 | 5,472,300,000 | 15,366,000,000 | ||
| Annual Net Income | 578,100,000 | 1,024,070,000 | 816,000,000 | ||
| Last Quarter Sales | 1,562,000,000 | 1,019,530,000 | 3,497,000,000 | ||
| Last Quarter Net Income | 87,300,000 | 129,970,000 | 339,000,000 | ||
| 60-Month Beta | 1.33 | 1.17 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/08/26 | 0.94 on 07/23/26 | 0.38 on 05/28/26 | ||
| Earnings Date | 10/08/26 | 10/22/26 | 08/27/26 | ||
| Most Recent Dividend | 0.160 on 07/22/26 | N/A | 0.175 on 07/08/26 | ||
| Next Ex-Dividends Date | 07/22/26 | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 13.62 | 9.41 | ||