Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | DECK | GAP | ||
| Company | Levi Strauss & Company Cl A | Deckers Outdoor Corp | Gap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.89 | 101.94 | 24.08 | ||
| High | 23.13 | 102.62 | 24.12 | ||
| Low | 22.45 | 99.23 | 23.24 | ||
| Latest | 22.67 | 100.42 | 23.37 | ||
| Change | -0.08 | -2.30 | -0.53 | ||
| % Change | -0.35% | -2.24% | -2.22% | ||
| Volume | 1,983,500 | 1,779,700 | 6,911,000 | ||
| 20-Day Average Volume | 2,728,265 | 1,617,880 | 5,847,000 | ||
| Previous Close | 22.75 | 102.72 | 23.90 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.53 | 105.57 | 25.07 | ||
| 20-Day Raw Stochastic | 49.61% | 21.30% | 2.76% | ||
| 20-Day Relative Strength | 57.95 | 44.68 | 41.58 | ||
| Weighted Alpha | +27.42 | -13.05 | +0.56 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 05/01/26 | -0.46% since 05/01/26 | -5.31% since 05/01/26 | ||
| Low | 21.83 on 05/04/26 | 96.78 on 05/05/26 | 23.24 on 05/08/26 | ||
| High | 23.41 on 05/07/26 | 106.01 on 05/07/26 | 25.06 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 04/08/26 | -5.58% since 04/08/26 | -8.10% since 04/08/26 | ||
| Low | 21.65 on 04/09/26 | 96.78 on 05/05/26 | 23.24 on 05/08/26 | ||
| High | 23.65 on 04/21/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 02/06/26 | -13.02% since 02/06/26 | -19.77% since 02/06/26 | ||
| Low | 17.72 on 03/20/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 | ||
| High | 23.65 on 04/21/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +12.01% since 11/07/25 | +22.81% since 11/07/25 | -0.38% since 11/07/25 | ||
| Low | 17.72 on 03/20/26 | 79.55 on 11/10/25 | 22.03 on 03/09/26 | ||
| High | 23.65 on 04/21/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,718,791 | 14,254,619 | 8,537,996 | ||
| Shares Outstanding, K | 384,596 | 141,950 | 365,340 | ||
| Annual Sales | 6,282,000,000 | 4,985,610,000 | 15,366,000,000 | ||
| Annual Net Income | 578,100,000 | 966,090,000 | 816,000,000 | ||
| Last Quarter Sales | 1,742,500,000 | 1,957,550,000 | 4,236,000,000 | ||
| Last Quarter Net Income | 175,800,000 | 481,150,000 | 171,000,000 | ||
| 60-Month Beta | 1.35 | 1.14 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/07/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 | ||
| Earnings Date | 07/09/26 | 05/28/26 | 06/04/26 | ||
| Most Recent Dividend | 0.140 on 04/22/26 | N/A | 0.175 on 04/08/26 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 14.51 | 11.12 | ||