Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | GAP | URBN | ||
| Company | Levi Strauss & Company Cl A | Gap Inc | Urban Outfitters Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.43 | 25.81 | 68.43 | ||
| High | 22.74 | 26.30 | 69.78 | ||
| Low | 22.16 | 25.58 | 68.18 | ||
| Latest | 22.23 | 26.08 | 69.49 | ||
| Change | -0.04 | +0.28 | +1.29 | ||
| % Change | -0.18% | +1.09% | +1.89% | ||
| Volume | 1,368,423 | 3,178,564 | 667,196 | ||
| 20-Day Average Volume | 3,274,989 | 7,633,236 | 1,527,674 | ||
| Previous Close | 22.27 | 25.80 | 68.20 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 25.02 | 64.85 | ||
| 20-Day Raw Stochastic | 84.01% | 78.00% | 96.28% | ||
| 20-Day Relative Strength | 63.03 | 52.50 | 56.35 | ||
| Weighted Alpha | +39.94 | +31.50 | +25.98 | ||
| Today's Opinion | 8% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/09/26 | -1.54% since 04/09/26 | +1.00% since 04/09/26 | ||
| Low | 21.77 on 04/13/26 | 24.85 on 04/14/26 | 64.82 on 04/14/26 | ||
| High | 23.10 on 04/10/26 | 26.63 on 04/10/26 | 69.78 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +20.09% since 03/16/26 | +11.20% since 03/16/26 | +7.51% since 03/16/26 | ||
| Low | 17.72 on 03/20/26 | 23.42 on 03/30/26 | 59.97 on 03/24/26 | ||
| High | 23.10 on 04/10/26 | 26.67 on 04/09/26 | 69.78 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 01/16/26 | -2.90% since 01/16/26 | -0.10% since 01/16/26 | ||
| Low | 17.72 on 03/20/26 | 22.03 on 03/09/26 | 59.97 on 03/24/26 | ||
| High | 23.15 on 02/20/26 | 29.36 on 02/20/26 | 74.44 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +5.10% since 10/16/25 | +25.69% since 10/16/25 | +4.22% since 10/16/25 | ||
| Low | 17.72 on 03/20/26 | 20.35 on 10/17/25 | 59.53 on 11/19/25 | ||
| High | 23.15 on 02/20/26 | 29.36 on 02/20/26 | 84.35 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,695,701 | 9,425,772 | 5,837,988 | ||
| Shares Outstanding, K | 390,467 | 365,340 | 85,601 | ||
| Annual Sales | 6,282,000,000 | 15,366,000,000 | 6,165,380,000 | ||
| Annual Net Income | 578,100,000 | 816,000,000 | 464,920,000 | ||
| Last Quarter Sales | 1,742,500,000 | 4,236,000,000 | 1,801,770,000 | ||
| Last Quarter Net Income | 175,800,000 | 171,000,000 | 96,270,000 | ||
| 60-Month Beta | 1.34 | 2.27 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/07/26 | 0.45 on 03/05/26 | 1.43 on 02/25/26 | ||
| Latest Earnings Date | 07/09/26 | 06/04/26 | 05/20/26 | ||
| Most Recent Dividend | 0.140 on 02/10/26 | 0.175 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | 04/22/26 | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 11.59 | 12.08 | ||