Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | DECK | GAP | ||
| Company | Levi Strauss & Company Cl A | Deckers Outdoor Corp | Gap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.40 | 92.00 | 20.35 | ||
| High | 22.61 | 92.39 | 20.63 | ||
| Low | 22.21 | 89.68 | 20.09 | ||
| Last | 22.57 | 90.11 | 20.18 | ||
| Change | +0.02 | -2.98 | -0.42 | ||
| Percent Change | +0.09% | -3.20% | -2.04% | ||
| Volume | 2,504,400 | 2,827,500 | 5,649,400 | ||
| 20-Day Average Volume | 2,146,920 | 2,528,760 | 5,573,085 | ||
| Previous | 22.55 | 93.09 | 20.60 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 97.64 | 20.22 | ||
| 20-Day Raw Stochastic | 12.08% | 2.83% | 50.76% | ||
| 20-Day Relative Strength | 40.69 | 36.95 | 47.97 | ||
| Weighted Alpha | +5.37 | -20.11 | -13.53 | ||
| Today's Opinion | 40% Buy | 72% Sell | 96% Sell | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 08/10/26 | -7.52% since 08/10/26 | -6.18% since 08/10/26 | ||
| Low | 22.14 on 08/14/26 | 89.68 on 08/17/26 | 19.98 on 08/13/26 | ||
| High | 23.61 on 08/11/26 | 95.75 on 08/11/26 | 21.20 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 07/17/26 | -15.38% since 07/17/26 | -0.84% since 07/17/26 | ||
| Low | 22.14 on 08/14/26 | 89.68 on 08/17/26 | 18.68 on 07/24/26 | ||
| High | 25.70 on 07/28/26 | 106.39 on 07/20/26 | 21.64 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +7.58% since 05/15/26 | -3.69% since 05/15/26 | -4.13% since 05/15/26 | ||
| Low | 20.42 on 05/20/26 | 89.68 on 08/17/26 | 18.11 on 06/30/26 | ||
| High | 25.70 on 07/28/26 | 116.50 on 06/12/26 | 25.32 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +3.39% since 02/17/26 | -23.21% since 02/17/26 | -26.88% since 02/17/26 | ||
| Low | 17.72 on 03/20/26 | 89.68 on 08/17/26 | 18.11 on 06/30/26 | ||
| High | 25.70 on 07/28/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,686,088 | 12,271,361 | 7,264,376 | ||
| Shares Outstanding, K | 384,851 | 136,182 | 359,979 | ||
| Annual Sales, $M | 6,282,000,000 | 5,472,300,000 | 15,366,000,000 | ||
| Annual Net Income, $M | 578,100,000 | 1,024,070,000 | 816,000,000 | ||
| Last Qtr Sales, $M | 1,562,000,000 | 1,019,530,000 | 3,497,000,000 | ||
| Last Qtr Income, $M | 87,300,000 | 129,970,000 | 339,000,000 | ||
| 60-Month Beta | 1.33 | 1.17 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/08/26 | 0.94 on 07/23/26 | 0.38 on 05/28/26 | ||
| Latest Earnings Date | 10/08/26 | 10/22/26 | 08/27/26 | ||
| Most Recent Dividend | 0.160 on 07/22/26 | N/A | 0.175 on 07/08/26 | ||
| Next Ex-Dividend Date | 07/22/26 | N/A | 10/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 13.20 | 10.20 | ||