The Lion Electric Co. (LEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV | SEV | VRM | ||
| Company | The Lion Electric Co. | Aptera Motors Corp. Cl B | Vroom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2801 | 1.9000 | 7.49 | ||
| High | 0.2899 | 1.9300 | 7.49 | ||
| Low | 0.2440 | 1.8700 | 7.07 | ||
| Latest | 0.2500 | 1.9100 | 7.19 | ||
| Change | -0.0834 | +0.0150 | -0.30 | ||
| % Change | -25.01% | +0.79% | -4.01% | ||
| Volume | 4,510,400 | 227,400 | 4,300 | ||
| 20-Day Average Volume | 17,331,619 | 279,030 | 63,280 | ||
| Previous Close | 0.3334 | 1.8950 | 7.49 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2792 | 2.1280 | 8.20 | ||
| 20-Day Raw Stochastic | 15.57% | 20.27% | 3.20% | ||
| 20-Day Relative Strength | 36.98 | 39.48 | 38.85 | ||
| Weighted Alpha | -86.62 | -56.20 | -78.77 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.47% since 12/10/24 | -7.73% since 07/09/26 | -0.14% since 07/09/26 | ||
| Low | 0.2287 on 12/17/24 | 1.7600 on 07/14/26 | 6.90 on 07/14/26 | ||
| High | 0.3690 on 12/11/24 | 2.0200 on 07/10/26 | 7.57 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -32.24% since 11/15/24 | -18.38% since 06/16/26 | -8.76% since 06/16/26 | ||
| Low | 0.1805 on 11/21/24 | 1.7600 on 07/14/26 | 6.90 on 07/14/26 | ||
| High | 0.4901 on 12/02/24 | 2.5000 on 06/30/26 | 15.95 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -69.00% since 09/17/24 | -40.50% since 04/16/26 | -53.61% since 04/16/26 | ||
| Low | 0.1805 on 11/21/24 | 1.7600 on 07/14/26 | 6.90 on 07/14/26 | ||
| High | 0.7900 on 09/18/24 | 3.4900 on 04/20/26 | 17.65 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -78.01% since 06/17/24 | -56.79% since 01/16/26 | -59.26% since 01/16/26 | ||
| Low | 0.1805 on 11/21/24 | 1.2900 on 01/23/26 | 6.90 on 07/14/26 | ||
| High | 1.0750 on 06/18/24 | 4.5000 on 01/20/26 | 22.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,555 | 69,359 | 39,202 | ||
| Shares Outstanding, K | 226,218 | 36,601 | 5,234 | ||
| Annual Sales | 253,500,000 | 0 | 178,830,000 | ||
| Annual Net Income | -103,770,000 | -43,910,000 | -7,960,000 | ||
| Last Quarter Sales | 30,630,000 | 0 | 42,480,000 | ||
| Last Quarter Net Income | -33,950,000 | -10,190,000 | -19,060,000 | ||
| 60-Month Beta | 1.84 | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | -0.19 on 05/13/26 | -3.61 on 05/14/26 | ||
| Earnings Date | 03/06/25 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||