The Lion Electric Co. (LEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV | VRM | XOS | ||
| Company | The Lion Electric Co. | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2801 | 15.24 | 1.6900 | ||
| High | 0.2899 | 17.00 | 1.7900 | ||
| Low | 0.2440 | 15.00 | 1.6500 | ||
| Latest | 0.2500 | 16.89 | 1.6600 | ||
| Change | -0.0834 | +1.46 | -0.0400 | ||
| % Change | -25.01% | +9.46% | -2.35% | ||
| Volume | 4,510,400 | 42,300 | 30,100 | ||
| 20-Day Average Volume | 17,331,619 | 15,300 | 34,515 | ||
| Previous Close | 0.3334 | 15.43 | 1.7000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2792 | 14.44 | 1.7835 | ||
| 20-Day Raw Stochastic | 15.57% | 68.32% | 10.91% | ||
| 20-Day Relative Strength | 36.98 | 56.11 | 39.72 | ||
| Weighted Alpha | -86.62 | -42.26 | -58.43 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.47% since 12/10/24 | +8.55% since 04/13/26 | -4.05% since 04/13/26 | ||
| Low | 0.2287 on 12/17/24 | 14.44 on 04/14/26 | 1.6000 on 04/15/26 | ||
| High | 0.3690 on 12/11/24 | 17.00 on 04/20/26 | 1.8000 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -32.24% since 11/15/24 | +42.89% since 03/20/26 | -19.81% since 03/20/26 | ||
| Low | 0.1805 on 11/21/24 | 10.57 on 03/27/26 | 1.6000 on 04/15/26 | ||
| High | 0.4901 on 12/02/24 | 19.82 on 03/23/26 | 2.1500 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -69.00% since 09/17/24 | +3.49% since 01/20/26 | -22.43% since 01/20/26 | ||
| Low | 0.1805 on 11/21/24 | 9.04 on 03/19/26 | 1.6000 on 04/15/26 | ||
| High | 0.7900 on 09/18/24 | 22.00 on 01/29/26 | 3.1000 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -78.01% since 06/17/24 | -34.79% since 10/20/25 | -41.55% since 10/20/25 | ||
| Low | 0.1805 on 11/21/24 | 9.04 on 03/19/26 | 1.6000 on 04/15/26 | ||
| High | 1.0750 on 06/18/24 | 27.75 on 12/15/25 | 3.1000 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,555 | 80,330 | 20,371 | ||
| Shares Outstanding, K | 226,218 | 5,206 | 11,983 | ||
| Annual Sales | 253,500,000 | 178,830,000 | 45,990,000 | ||
| Annual Net Income | -103,770,000 | -7,960,000 | -25,320,000 | ||
| Last Quarter Sales | 30,630,000 | 43,920,000 | 5,220,000 | ||
| Last Quarter Net Income | -33,950,000 | -11,400,000 | -9,750,000 | ||
| 60-Month Beta | 1.84 | 1.26 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | -1.95 on 03/26/26 | -0.86 on 03/26/26 | ||
| Latest Earnings Date | 03/06/25 | 06/25/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||