The Lion Electric CO (LEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV | PTRA | GOEV | ||
| Company | The Lion Electric CO | Proterra Inc | Canoo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.02 | 7.83 | 5.92 | ||
| High | 8.24 | 7.92 | 6.14 | ||
| Low | 7.78 | 7.57 | 5.74 | ||
| Last | 8.24 | 7.81 | 6.29 | ||
| Change | +0.57 | +0.46 | +0.68 | ||
| % Change | +7.43% | +6.26% | +12.12% | ||
| Volume | 280,007 | 1,050,373 | 1,401,413 | ||
| 20-Day Average Volume | 986,546 | 2,806,370 | 3,331,306 | ||
| Previous Close | 7.67 | 7.35 | 5.61 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 8.95 | 6.82 | ||
| 20-Day Raw Stochastic | 34.23% | 26.00% | 30.26% | ||
| 20-Day Relative Strength | 37.39% | 38.29% | 36.49% | ||
| Weighted Alpha | -69.94 | -59.36 | -65.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 01/19/22 | -11.98% since 01/19/22 | -0.83% since 01/19/22 | ||
| Low | 7.20 on 01/24/22 | 6.65 on 01/24/22 | 4.97 on 01/24/22 | ||
| High | 9.28 on 01/20/22 | 9.09 on 01/20/22 | 6.35 on 01/20/22 | ||
| 1-Month | |||||
| %Chg | -15.60% since 12/23/21 | -13.83% since 12/23/21 | -29.85% since 12/23/21 | ||
| Low | 7.20 on 01/24/22 | 6.65 on 01/24/22 | 4.97 on 01/24/22 | ||
| High | 10.18 on 01/03/22 | 10.90 on 01/13/22 | 8.54 on 12/27/21 | ||
| 3-Month | |||||
| %Chg | -38.88% since 10/26/21 | -21.51% since 10/26/21 | -21.45% since 10/26/21 | ||
| Low | 7.20 on 01/24/22 | 6.65 on 01/24/22 | 4.97 on 01/24/22 | ||
| High | 14.77 on 11/01/21 | 13.22 on 11/08/21 | 13.35 on 11/29/21 | ||
| 6-Month | |||||
| %Chg | -46.86% since 07/26/21 | -30.57% since 07/26/21 | -28.50% since 07/26/21 | ||
| Low | 7.20 on 01/24/22 | 6.65 on 01/24/22 | 4.97 on 01/24/22 | ||
| High | 15.97 on 08/10/21 | 13.22 on 11/08/21 | 13.35 on 11/29/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,453,220 | 1,604,556 | 1,338,714 | ||
| Shares Outstanding, K | 189,468 | 218,307 | 238,630 | ||
| Annual Sales | 0 | 0 | 2,550,000 | ||
| Annual Net Income | -1,510,000 | -1,280,000 | -89,810,000 | ||
| Last Quarter Sales | 11,930,000 | 61,940,000 | 0 | ||
| Last Quarter Net Income | 123,010,000 | 36,320,000 | -80,875,000 | ||
| 60-Month Beta | 1.71 | -3.74 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/12/21 | N/A on 11/15/21 | ||
| Latest Earnings Date | 02/24/22 | 02/09/22 | 11/15/21 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
