The Lion Electric Co.
(LEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV | VRM | SEV | ||
| Company | The Lion Electric Co. | Vroom Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2801 | 18.00 | 1.7200 | ||
| High | 0.2899 | 18.00 | 1.7300 | ||
| Low | 0.2440 | 16.45 | 1.6800 | ||
| Latest | 0.2500 | 16.45 | 1.7000 | ||
| Change | -0.0834 | -0.08 | -0.0100 | ||
| % Change | -25.01% | -0.48% | -0.58% | ||
| Volume | 4,510,400 | 2,300 | 327,600 | ||
| 20-Day Average Volume | 17,331,619 | 2,645 | 926,060 | ||
| Previous Close | 0.3334 | 16.53 | 1.7100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2792 | 18.55 | 2.3530 | ||
| 20-Day Raw Stochastic | 15.57% | 2.29% | 11.26% | ||
| 20-Day Relative Strength | 36.98 | 41.06 | 32.34 | ||
| Weighted Alpha | -86.62 | -46.87 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.47% since 12/10/24 | -13.51% since 02/03/26 | +11.84% since 02/03/26 | ||
| Low | 0.2287 on 12/17/24 | 16.45 on 02/10/26 | 1.4000 on 02/05/26 | ||
| High | 0.3690 on 12/11/24 | 19.45 on 02/04/26 | 1.7400 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -32.24% since 11/15/24 | -10.74% since 01/09/26 | -65.24% since 01/09/26 | ||
| Low | 0.1805 on 11/21/24 | 16.32 on 01/20/26 | 1.2900 on 01/23/26 | ||
| High | 0.4901 on 12/02/24 | 22.00 on 01/29/26 | 4.9300 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -69.00% since 09/17/24 | -32.16% since 11/10/25 | -79.91% since 11/10/25 | ||
| Low | 0.1805 on 11/21/24 | 16.32 on 01/20/26 | 1.2900 on 01/23/26 | ||
| High | 0.7900 on 09/18/24 | 27.75 on 12/15/25 | 8.7999 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -78.01% since 06/17/24 | -36.36% since 08/08/25 | N/A since 10/16/25 | ||
| Low | 0.1805 on 11/21/24 | 16.32 on 01/20/26 | 1.2900 on 01/23/26 | ||
| High | 1.0750 on 06/18/24 | 30.00 on 09/19/25 | 22.4300 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,555 | 85,949 | 34,571 | ||
| Shares Outstanding, K | 226,218 | 5,200 | 20,217 | ||
| Annual Sales | 253,500,000 | 201,830,000 | 20,000 | ||
| Annual Net Income | -103,770,000 | -165,120,000 | -75,660,000 | ||
| Last Quarter Sales | 30,630,000 | 44,830,000 | 0 | ||
| Last Quarter Net Income | -33,950,000 | -26,780,000 | -5,490,000 | ||
| 60-Month Beta | 1.84 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | -4.96 on 11/10/25 | -0.23 on 11/14/25 | ||
| Latest Earnings Date | 03/06/25 | 03/10/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||