The Lion Electric Co. (LEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV | SEV | XOS | ||
| Company | The Lion Electric Co. | Aptera Motors Corp. Cl B | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2801 | 2.39 | 2.15 | ||
| High | 0.2899 | 3.32 | 2.15 | ||
| Low | 0.2440 | 2.35 | 2.05 | ||
| Latest | 0.2500 | 3.28 | 2.13 | ||
| Change | -0.0834 | +0.92 | +0.01 | ||
| % Change | -25.01% | +38.98% | +0.47% | ||
| Volume | 4,510,400 | 1,766,900 | 14,400 | ||
| 20-Day Average Volume | 17,331,619 | 451,830 | 21,265 | ||
| Previous Close | 0.3334 | 2.36 | 2.12 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2792 | 1.98 | 2.20 | ||
| 20-Day Raw Stochastic | 15.57% | 97.86% | 30.62% | ||
| 20-Day Relative Strength | 36.98 | 58.89 | 45.73 | ||
| Weighted Alpha | -86.62 | N/A | -48.27 | ||
| Today's Opinion | 100% Sell | N/A | 96% Sell | ||
| Previous Opinion | 100% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.47% since 12/10/24 | +50.46% since 02/27/26 | +0.95% since 02/27/26 | ||
| Low | 0.2287 on 12/17/24 | 2.01 on 03/03/26 | 2.02 on 03/02/26 | ||
| High | 0.3690 on 12/11/24 | 3.32 on 03/06/26 | 2.21 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -32.24% since 11/15/24 | +95.24% since 02/06/26 | -6.17% since 02/06/26 | ||
| Low | 0.1805 on 11/21/24 | 1.58 on 02/11/26 | 1.98 on 02/27/26 | ||
| High | 0.4901 on 12/02/24 | 3.32 on 03/06/26 | 2.47 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -69.00% since 09/17/24 | -39.48% since 12/05/25 | -5.33% since 12/05/25 | ||
| Low | 0.1805 on 11/21/24 | 1.29 on 01/23/26 | 1.74 on 12/31/25 | ||
| High | 0.7900 on 09/18/24 | 5.77 on 12/08/25 | 3.10 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -78.01% since 06/17/24 | N/A since 10/16/25 | -8.97% since 09/05/25 | ||
| Low | 0.1805 on 11/21/24 | 1.29 on 01/23/26 | 1.74 on 12/31/25 | ||
| High | 1.0750 on 06/18/24 | 22.43 on 10/16/25 | 3.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,555 | 66,312 | 24,141 | ||
| Shares Outstanding, K | 226,218 | 20,217 | 11,334 | ||
| Annual Sales | 253,500,000 | 20,000 | 55,960,000 | ||
| Annual Net Income | -103,770,000 | -75,660,000 | -50,160,000 | ||
| Last Quarter Sales | 30,630,000 | 0 | 16,500,000 | ||
| Last Quarter Net Income | -33,950,000 | -5,490,000 | 2,120,000 | ||
| 60-Month Beta | 1.84 | N/A | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | -0.23 on 11/14/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/06/25 | 03/06/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||