The Lion Electric Co. (LEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV | XOS | VRM | ||
| Company | The Lion Electric Co. | Xos Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2801 | 5.04 | 10.38 | ||
| High | 0.2899 | 5.48 | 10.38 | ||
| Low | 0.2440 | 4.76 | 9.75 | ||
| Latest | 0.2500 | 4.88 | 9.71 | ||
| Change | -0.0834 | -0.40 | -0.47 | ||
| % Change | -25.01% | -7.58% | -4.62% | ||
| Volume | 4,510,400 | 2,239,359 | 3,741 | ||
| 20-Day Average Volume | 17,331,619 | 7,829,697 | 6,087 | ||
| Previous Close | 0.3334 | 5.28 | 10.18 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2792 | 2.66 | 11.66 | ||
| 20-Day Raw Stochastic | 15.57% | 47.38% | 17.85% | ||
| 20-Day Relative Strength | 36.98 | 64.80 | 37.76 | ||
| Weighted Alpha | -86.62 | -0.10 | -62.82 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.47% since 12/10/24 | +112.28% since 05/29/26 | -12.03% since 05/29/26 | ||
| Low | 0.2287 on 12/17/24 | 2.23 on 06/02/26 | 9.65 on 06/03/26 | ||
| High | 0.3690 on 12/11/24 | 8.27 on 06/03/26 | 12.20 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -32.24% since 11/15/24 | +168.89% since 05/05/26 | -19.47% since 05/05/26 | ||
| Low | 0.1805 on 11/21/24 | 1.75 on 05/13/26 | 9.65 on 06/03/26 | ||
| High | 0.4901 on 12/02/24 | 8.27 on 06/03/26 | 13.97 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -69.00% since 09/17/24 | +128.30% since 03/05/26 | -33.16% since 03/05/26 | ||
| Low | 0.1805 on 11/21/24 | 1.60 on 04/15/26 | 9.04 on 03/19/26 | ||
| High | 0.7900 on 09/18/24 | 8.27 on 06/03/26 | 19.82 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -78.01% since 06/17/24 | +115.11% since 12/05/25 | -48.38% since 12/05/25 | ||
| Low | 0.1805 on 11/21/24 | 1.60 on 04/15/26 | 9.04 on 03/19/26 | ||
| High | 1.0750 on 06/18/24 | 8.27 on 06/03/26 | 27.75 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,555 | 64,009 | 52,987 | ||
| Shares Outstanding, K | 226,218 | 12,123 | 5,208 | ||
| Annual Sales | 253,500,000 | 45,990,000 | 178,830,000 | ||
| Annual Net Income | -103,770,000 | -25,320,000 | -7,960,000 | ||
| Last Quarter Sales | 30,630,000 | 11,230,000 | 42,480,000 | ||
| Last Quarter Net Income | -33,950,000 | -4,950,000 | -19,060,000 | ||
| 60-Month Beta | 1.84 | 1.81 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | -0.43 on 05/14/26 | -3.61 on 05/14/26 | ||
| Earnings Date | 03/06/25 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||