The Lion Electric Co. (LEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV | SEV | VRM | ||
| Company | The Lion Electric Co. | Aptera Motors Corp. Cl B | Vroom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2801 | 2.07 | 9.36 | ||
| High | 0.2899 | 2.15 | 9.65 | ||
| Low | 0.2440 | 2.05 | 9.02 | ||
| Last | 0.2500 | 2.13 | 9.27 | ||
| Change | -0.0834 | +0.08 | -0.26 | ||
| Percent Change | -25.01% | +3.65% | -2.74% | ||
| Volume | 4,510,400 | 48,545 | 10,482 | ||
| 20-Day Average Volume | 17,331,619 | 291,191 | 10,187 | ||
| Previous | 0.3334 | 2.06 | 9.54 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2792 | 1.83 | 7.43 | ||
| 20-Day Raw Stochastic | 15.57% | 74.62% | 70.87% | ||
| 20-Day Relative Strength | 36.98 | 53.01 | 55.01 | ||
| Weighted Alpha | -86.62 | -48.88 | -67.92 | ||
| Today's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.47% since 12/10/24 | +17.13% since 07/30/26 | +33.00% since 07/30/26 | ||
| Low | 0.2287 on 12/17/24 | 1.74 on 07/31/26 | 6.80 on 08/03/26 | ||
| High | 0.3690 on 12/11/24 | 2.25 on 08/05/26 | 10.15 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -32.24% since 11/15/24 | -3.47% since 07/06/26 | +22.04% since 07/06/26 | ||
| Low | 0.1805 on 11/21/24 | 1.60 on 07/24/26 | 6.80 on 08/03/26 | ||
| High | 0.4901 on 12/02/24 | 2.25 on 08/05/26 | 10.15 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -69.00% since 09/17/24 | -20.42% since 05/06/26 | -23.20% since 05/06/26 | ||
| Low | 0.1805 on 11/21/24 | 1.60 on 07/24/26 | 6.80 on 08/03/26 | ||
| High | 0.7900 on 09/18/24 | 2.70 on 05/12/26 | 15.95 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -78.01% since 06/17/24 | +24.11% since 02/06/26 | -47.07% since 02/06/26 | ||
| Low | 0.1805 on 11/21/24 | 1.58 on 02/11/26 | 6.80 on 08/03/26 | ||
| High | 1.0750 on 06/18/24 | 4.20 on 03/11/26 | 19.82 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,555 | 75,215 | 49,905 | ||
| Shares Outstanding, K | 226,218 | 36,601 | 5,234 | ||
| Annual Sales, $M | 253,500,000 | 0 | 178,830,000 | ||
| Annual Net Income, $M | -103,770,000 | -43,910,000 | -7,960,000 | ||
| Last Qtr Sales, $M | 30,630,000 | 0 | 42,480,000 | ||
| Last Qtr Income, $M | -33,950,000 | -10,190,000 | -19,060,000 | ||
| 60-Month Beta | 1.84 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | -0.19 on 05/13/26 | -3.61 on 05/14/26 | ||
| Latest Earnings Date | 03/06/25 | 08/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||