Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | PHM | LEN.B | NVR |
| Company | Lennar Corp | D.R. Horton | Pultegroup | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.42 | 153.65 | 128.71 | 84.15 | 6,699.80 |
| High | 88.17 | 157.23 | 131.56 | 86.25 | 6,832.43 |
| Low | 83.52 | 148.76 | 125.36 | 81.80 | 6,480.24 |
| Latest | 83.89 | 149.39 | 126.08 | 82.17 | 6,490.04 |
| Change | -2.51 | -5.03 | -2.94 | -2.57 | -211.06 |
| % Change | -2.91% | -3.26% | -2.28% | -3.03% | -3.15% |
| Volume | 2,144,900 | 2,922,400 | 1,708,800 | 59,300 | 77,100 |
| 20-Day Average Volume | 2,561,650 | 2,322,330 | 1,941,980 | 67,225 | 29,830 |
| Previous Close | 86.40 | 154.42 | 129.02 | 84.74 | 6,701.10 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 87.51 | 156.44 | 129.56 | 85.64 | 6,597.13 |
| 20-Day Raw Stochastic | 11.06% | 6.67% | 20.08% | 10.51% | 28.18% |
| 20-Day Relative Strength | 43.38 | 46.89 | 50.62 | 43.86 | 50.56 |
| Weighted Alpha | -29.18 | +7.29 | +11.41 | -26.53 | -14.40 |
| Today's Opinion | 100% Sell | 16% Sell | 16% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 16% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 07/10/26 | -1.44% since 07/10/26 | +1.07% since 07/10/26 | -0.46% since 07/10/26 | +0.16% since 07/10/26 |
| Low | 82.38 on 07/13/26 | 147.95 on 07/13/26 | 122.60 on 07/14/26 | 80.80 on 07/14/26 | 6,307.00 on 07/14/26 |
| High | 88.17 on 07/17/26 | 157.23 on 07/17/26 | 131.56 on 07/17/26 | 86.25 on 07/17/26 | 6,832.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | -2.99% since 06/17/26 | -2.03% since 06/17/26 | +3.45% since 06/17/26 | -3.07% since 06/17/26 | +3.41% since 06/17/26 |
| Low | 82.38 on 07/13/26 | 147.86 on 07/08/26 | 122.56 on 07/09/26 | 80.80 on 07/14/26 | 6,307.00 on 07/14/26 |
| High | 96.03 on 06/25/26 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 93.83 on 06/25/26 | 6,956.48 on 06/25/26 |
| 3-Month | |||||
| %Chg | -9.59% since 04/17/26 | -0.28% since 04/17/26 | -0.36% since 04/17/26 | -8.85% since 04/17/26 | -7.30% since 04/17/26 |
| Low | 81.18 on 05/19/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | 5,501.01 on 05/15/26 |
| High | 97.94 on 04/21/26 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 95.12 on 04/21/26 | 7,294.50 on 04/21/26 |
| 6-Month | |||||
| %Chg | -29.26% since 01/16/26 | -4.21% since 01/16/26 | -3.19% since 01/16/26 | -23.33% since 01/16/26 | -14.17% since 01/16/26 |
| Low | 81.18 on 05/19/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | 5,501.01 on 05/15/26 |
| High | 124.16 on 02/13/26 | 170.79 on 06/25/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 | 8,200.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,208,682 | 42,364,016 | 24,016,476 | 19,794,342 | 17,518,564 |
| Shares Outstanding, K | 240,895 | 283,580 | 190,486 | 240,895 | 2,699 |
| Annual Sales | 34,186,930,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 10,323,960,000 |
| Annual Net Income | 2,078,180,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 1,339,820,000 |
| Last Quarter Sales | 7,939,870,000 | 7,558,100,000 | 3,408,570,000 | 7,939,870,000 | 1,881,060,000 |
| Last Quarter Net Income | 304,770,000 | 647,900,000 | 347,000,000 | 304,770,000 | 198,360,000 |
| 60-Month Beta | 1.38 | 1.36 | 1.18 | 1.32 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/11/26 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 1.31 on 06/11/26 | 67.76 on 04/22/26 |
| Earnings Date | 09/17/26 | 07/21/26 | 07/22/26 | 09/17/26 | 07/22/26 |
| Most Recent Dividend | 0.500 on 07/10/26 | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 07/10/26 | 05/07/26 | 06/16/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 14.47 | 12.10 | 13.62 | 16.34 |