Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | PHM | LEN.B | NVR |
| Company | Lennar Corp | D.R. Horton | Pultegroup | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.78 | 163.94 | 140.52 | 109.28 | 7,553.00 |
| High | 118.21 | 166.66 | 142.35 | 109.89 | 7,703.62 |
| Low | 114.87 | 162.04 | 138.98 | 107.80 | 7,496.91 |
| Latest | 116.46 | 164.12 | 140.02 | 108.62 | 7,580.60 |
| Change | +0.34 | +0.34 | +0.41 | -0.02 | +54.46 |
| % Change | +0.29% | +0.21% | +0.29% | -0.02% | +0.72% |
| Volume | 2,379,951 | 1,645,712 | 1,243,599 | 24,451 | 22,655 |
| 20-Day Average Volume | 2,515,180 | 2,980,593 | 1,915,348 | 65,513 | 27,343 |
| Previous Close | 116.12 | 163.78 | 139.61 | 108.64 | 7,526.14 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 115.13 | 157.42 | 133.25 | 107.23 | 7,749.62 |
| 20-Day Raw Stochastic | 53.36% | 78.91% | 80.02% | 52.37% | 33.63% |
| 20-Day Relative Strength | 50.51 | 57.99 | 61.32 | 51.19 | 47.99 |
| Weighted Alpha | -3.82 | +30.11 | +38.78 | -6.70 | +4.87 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 02/12/26 | -0.19% since 02/12/26 | +0.95% since 02/12/26 | -2.88% since 02/12/26 | -6.37% since 02/12/26 |
| Low | 114.87 on 02/20/26 | 162.04 on 02/20/26 | 138.98 on 02/20/26 | 108.15 on 02/20/26 | 7,265.99 on 02/17/26 |
| High | 124.16 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 | 8,125.13 on 02/13/26 |
| 1-Month | |||||
| %Chg | +1.07% since 01/20/26 | +7.23% since 01/20/26 | +10.56% since 01/20/26 | +3.08% since 01/20/26 | +0.58% since 01/20/26 |
| Low | 107.50 on 02/02/26 | 145.94 on 01/30/26 | 123.02 on 01/27/26 | 100.66 on 02/03/26 | 7,265.99 on 02/17/26 |
| High | 124.16 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 | 8,200.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | +0.12% since 11/20/25 | +19.63% since 11/20/25 | +22.61% since 11/20/25 | +0.43% since 11/20/25 | +5.82% since 11/20/25 |
| Low | 102.12 on 01/02/26 | 137.70 on 01/08/26 | 115.26 on 11/21/25 | 94.91 on 01/02/26 | 7,022.00 on 01/06/26 |
| High | 133.76 on 12/03/25 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 125.48 on 12/03/25 | 8,200.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -10.69% since 08/20/25 | +0.55% since 08/20/25 | +10.80% since 08/20/25 | -12.68% since 08/20/25 | -5.63% since 08/20/25 |
| Low | 102.12 on 01/02/26 | 134.74 on 11/18/25 | 111.65 on 11/18/25 | 94.91 on 01/02/26 | 7,003.47 on 11/04/25 |
| High | 144.24 on 09/05/25 | 184.54 on 09/08/25 | 144.49 on 02/17/26 | 137.39 on 09/08/25 | 8,618.28 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,680,130 | 47,447,556 | 26,850,912 | 26,832,664 | 21,026,530 |
| Shares Outstanding, K | 246,987 | 289,703 | 192,328 | 246,987 | 2,794 |
| Annual Sales | 34,186,930,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 10,323,960,000 |
| Annual Net Income | 2,078,180,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 1,339,820,000 |
| Last Quarter Sales | 9,367,610,000 | 6,886,900,000 | 4,610,750,000 | 9,367,610,000 | 2,712,610,000 |
| Last Quarter Net Income | 490,240,000 | 594,800,000 | 501,610,000 | 490,240,000 | 363,820,000 |
| 60-Month Beta | 1.44 | 1.44 | 1.33 | 1.36 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 12/16/25 | 2.03 on 01/20/26 | 2.56 on 01/29/26 | 2.03 on 12/16/25 | 121.54 on 01/28/26 |
| Latest Earnings Date | 03/19/26 | 04/16/26 | 04/28/26 | 03/19/26 | 04/28/26 |
| Most Recent Dividend | 0.500 on 02/04/26 | 0.450 on 02/05/26 | 0.260 on 12/16/25 | 0.500 on 02/04/26 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 02/04/26 | 02/05/26 | 03/17/26 | 02/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 15.19 | 12.42 | 14.06 | 17.21 |