Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | PHM | LEN.B | NVR |
| Company | Lennar Corp | D.R. Horton | Pultegroup | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.96 | 141.78 | 118.72 | 87.42 | 6,656.92 |
| High | 91.37 | 146.73 | 121.72 | 88.65 | 6,829.61 |
| Low | 88.38 | 141.65 | 118.72 | 86.31 | 6,639.30 |
| Latest | 88.63 | 142.68 | 120.44 | 86.75 | 6,755.50 |
| Change | +3.01 | +5.61 | +5.35 | +3.56 | +263.26 |
| % Change | +3.52% | +4.09% | +4.65% | +4.28% | +4.05% |
| Volume | 3,530,476 | 3,456,938 | 1,998,326 | 98,901 | 23,799 |
| 20-Day Average Volume | 3,817,288 | 2,771,397 | 1,875,730 | 80,689 | 25,572 |
| Previous Close | 85.62 | 137.07 | 115.09 | 83.19 | 6,492.24 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 91.12 | 138.46 | 118.21 | 87.08 | 6,545.59 |
| 20-Day Raw Stochastic | 37.11% | 75.87% | 60.98% | 52.19% | 89.93% |
| 20-Day Relative Strength | 38.65 | 48.56 | 46.71 | 41.45 | 47.22 |
| Weighted Alpha | -25.47 | +10.42 | +17.33 | -22.41 | -10.39 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/31/26 | +4.24% since 03/31/26 | +2.16% since 03/31/26 | +3.33% since 03/31/26 | +2.80% since 03/31/26 |
| Low | 83.03 on 04/02/26 | 135.18 on 04/02/26 | 113.74 on 04/07/26 | 80.49 on 04/02/26 | 6,465.12 on 04/07/26 |
| High | 91.37 on 04/08/26 | 146.63 on 04/08/26 | 121.69 on 04/08/26 | 88.57 on 04/08/26 | 6,827.49 on 04/08/26 |
| 1-Month | |||||
| %Chg | -11.95% since 03/06/26 | -2.87% since 03/06/26 | -6.02% since 03/06/26 | -8.59% since 03/06/26 | -2.65% since 03/06/26 |
| Low | 83.03 on 04/02/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 |
| High | 100.71 on 03/09/26 | 148.22 on 03/09/26 | 127.07 on 03/10/26 | 94.60 on 03/10/26 | 6,909.20 on 03/09/26 |
| 3-Month | |||||
| %Chg | -18.69% since 01/08/26 | -1.96% since 01/08/26 | -2.45% since 01/08/26 | -13.88% since 01/08/26 | -8.27% since 01/08/26 |
| Low | 83.03 on 04/02/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 |
| High | 124.16 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 | 8,200.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -25.84% since 10/08/25 | -9.84% since 10/08/25 | -5.89% since 10/08/25 | -23.53% since 10/08/25 | -12.66% since 10/08/25 |
| Low | 83.03 on 04/02/26 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 |
| High | 133.76 on 12/03/25 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 125.48 on 12/03/25 | 8,200.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,147,028 | 39,709,592 | 22,049,978 | 20,546,848 | 18,036,092 |
| Shares Outstanding, K | 246,987 | 289,703 | 191,589 | 246,987 | 2,778 |
| Annual Sales | 34,186,930,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 10,323,960,000 |
| Annual Net Income | 2,078,180,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 1,339,820,000 |
| Last Quarter Sales | 6,619,480,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 2,712,610,000 |
| Last Quarter Net Income | 229,380,000 | 594,800,000 | 501,610,000 | 229,380,000 | 363,820,000 |
| 60-Month Beta | 1.47 | 1.44 | 1.33 | 1.38 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/12/26 | 2.03 on 01/20/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 121.54 on 01/28/26 |
| Latest Earnings Date | 06/15/26 | 04/21/26 | 04/23/26 | 06/15/26 | 04/28/26 |
| Most Recent Dividend | 0.500 on 02/04/26 | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 02/04/26 | 02/05/26 | 03/17/26 | 02/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 12.87 | 10.47 | 12.71 | 15.36 |