Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | PHM | LEN.B | ||
| Company | Lennar Corp | Pultegroup | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.96 | 117.24 | 87.53 | ||
| High | 90.49 | 118.28 | 88.78 | ||
| Low | 88.56 | 116.18 | 86.40 | ||
| Latest | 89.29 | 117.84 | 87.52 | ||
| Change | +0.43 | +1.41 | +0.70 | ||
| % Change | +0.48% | +1.21% | +0.81% | ||
| Volume | 2,475,000 | 1,785,900 | 74,800 | ||
| 20-Day Average Volume | 2,522,895 | 1,825,065 | 72,555 | ||
| Previous Close | 88.86 | 116.43 | 86.82 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.18 | 116.57 | 85.10 | ||
| 20-Day Raw Stochastic | 60.93% | 44.65% | 68.43% | ||
| 20-Day Relative Strength | 49.03 | 48.60 | 50.41 | ||
| Weighted Alpha | -23.37 | +10.29 | -20.10 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 05/18/26 | +5.42% since 05/18/26 | +6.38% since 05/18/26 | ||
| Low | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | ||
| High | 90.49 on 05/26/26 | 118.28 on 05/26/26 | 88.78 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 04/24/26 | -7.62% since 04/24/26 | -4.35% since 04/24/26 | ||
| Low | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | ||
| High | 94.85 on 04/27/26 | 129.43 on 04/28/26 | 91.84 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -20.28% since 02/26/26 | -13.14% since 02/26/26 | -16.89% since 02/26/26 | ||
| Low | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | ||
| High | 114.98 on 02/27/26 | 138.25 on 02/27/26 | 107.70 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -31.99% since 11/26/25 | -7.64% since 11/26/25 | -29.13% since 11/26/25 | ||
| Low | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | ||
| High | 133.76 on 12/03/25 | 144.49 on 02/17/26 | 125.48 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,947,262 | 22,178,284 | 21,443,410 | ||
| Shares Outstanding, K | 246,987 | 190,486 | 246,987 | ||
| Annual Sales | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 6,619,480,000 | 3,408,570,000 | 6,619,480,000 | ||
| Last Quarter Net Income | 229,380,000 | 347,000,000 | 229,380,000 | ||
| 60-Month Beta | 1.41 | 1.23 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/12/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 | ||
| Earnings Date | 06/15/26 | 07/22/26 | 06/15/26 | ||
| Most Recent Dividend | 0.500 on 04/22/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 06/16/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 10.91 | 12.78 | ||