Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | PHM | LEN.B | ||
| Company | Lennar Corp | Pultegroup | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.98 | 132.51 | 82.83 | ||
| High | 85.50 | 133.21 | 82.83 | ||
| Low | 82.92 | 127.40 | 81.50 | ||
| Last | 83.81 | 128.74 | 82.16 | ||
| Change | -0.75 | -3.57 | -0.33 | ||
| Percent Change | -0.89% | -2.70% | -0.40% | ||
| Volume | 1,198,033 | 889,081 | 43,836 | ||
| 20-Day Average Volume | 2,416,921 | 1,833,465 | 66,647 | ||
| Previous | 84.56 | 132.31 | 82.49 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.59 | 127.48 | 82.89 | ||
| 20-Day Raw Stochastic | 46.24% | 50.76% | 44.56% | ||
| 20-Day Relative Strength | 45.54 | 52.67 | 45.70 | ||
| Weighted Alpha | -31.07 | +9.42 | -28.91 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 07/23/26 | +3.56% since 07/23/26 | +1.78% since 07/23/26 | ||
| Low | 82.10 on 07/24/26 | 124.38 on 07/24/26 | 80.91 on 07/24/26 | ||
| High | 88.36 on 07/28/26 | 136.22 on 07/29/26 | 86.60 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 06/30/26 | -5.91% since 06/30/26 | -7.38% since 06/30/26 | ||
| Low | 79.82 on 07/23/26 | 121.77 on 07/21/26 | 78.02 on 07/23/26 | ||
| High | 90.85 on 07/01/26 | 137.97 on 07/01/26 | 89.43 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 04/30/26 | +5.51% since 04/30/26 | -7.04% since 04/30/26 | ||
| Low | 79.82 on 07/23/26 | 108.49 on 05/19/26 | 78.02 on 07/23/26 | ||
| High | 96.03 on 06/25/26 | 140.09 on 06/25/26 | 93.83 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -23.24% since 01/30/26 | +3.21% since 01/30/26 | -18.86% since 01/30/26 | ||
| Low | 79.82 on 07/23/26 | 108.49 on 05/19/26 | 78.02 on 07/23/26 | ||
| High | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,370,082 | 24,801,908 | 19,871,428 | ||
| Shares Outstanding, K | 240,895 | 187,453 | 240,895 | ||
| Annual Sales, $M | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income, $M | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Qtr Sales, $M | 7,939,870,000 | 3,982,960,000 | 7,939,870,000 | ||
| Last Qtr Income, $M | 304,770,000 | 472,000,000 | 304,770,000 | ||
| 60-Month Beta | 1.38 | 1.18 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/11/26 | 2.48 on 07/22/26 | 1.31 on 06/11/26 | ||
| Latest Earnings Date | 09/17/26 | 10/20/26 | 09/17/26 | ||
| Most Recent Dividend | 0.500 on 07/10/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 06/16/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 13.33 | 13.85 | ||