Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | PHM | LEN.B | ||
| Company | Lennar Corp | Pultegroup | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.35 | 123.56 | 82.34 | ||
| High | 86.01 | 126.76 | 84.03 | ||
| Low | 84.35 | 123.56 | 82.34 | ||
| Latest | 84.82 | 125.93 | 83.34 | ||
| Change | +0.97 | +2.21 | +1.17 | ||
| % Change | +1.16% | +1.79% | +1.42% | ||
| Volume | 666,067 | 462,556 | 11,911 | ||
| 20-Day Average Volume | 2,976,868 | 1,845,928 | 73,188 | ||
| Previous Close | 83.85 | 123.72 | 82.17 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.01 | 129.02 | 87.09 | ||
| 20-Day Raw Stochastic | 14.96% | 36.05% | 16.25% | ||
| 20-Day Relative Strength | 43.88 | 50.71 | 44.58 | ||
| Weighted Alpha | -30.04 | +7.84 | -27.23 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 07/02/26 | -5.60% since 07/02/26 | -3.25% since 07/02/26 | ||
| Low | 83.20 on 07/08/26 | 122.56 on 07/09/26 | 81.46 on 07/08/26 | ||
| High | 88.72 on 07/07/26 | 134.24 on 07/06/26 | 87.31 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 06/10/26 | +6.49% since 06/10/26 | -4.96% since 06/10/26 | ||
| Low | 83.20 on 07/08/26 | 118.34 on 06/11/26 | 81.46 on 07/08/26 | ||
| High | 96.03 on 06/25/26 | 140.09 on 06/25/26 | 93.83 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -4.33% since 04/10/26 | +4.86% since 04/10/26 | -3.64% since 04/10/26 | ||
| Low | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | ||
| High | 97.94 on 04/21/26 | 140.09 on 06/25/26 | 95.12 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -28.62% since 01/09/26 | -4.55% since 01/09/26 | -22.88% since 01/09/26 | ||
| Low | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | ||
| High | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,319,494 | 23,566,928 | 19,914,790 | ||
| Shares Outstanding, K | 240,895 | 190,486 | 240,895 | ||
| Annual Sales | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 7,939,870,000 | 3,408,570,000 | 7,939,870,000 | ||
| Last Quarter Net Income | 304,770,000 | 347,000,000 | 304,770,000 | ||
| 60-Month Beta | 1.38 | 1.18 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/11/26 | 1.79 on 04/23/26 | 1.31 on 06/11/26 | ||
| Earnings Date | 09/17/26 | 07/22/26 | 09/17/26 | ||
| Most Recent Dividend | 0.500 on 07/10/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 06/16/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 11.53 | 13.12 | ||