Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | PHM | LEN.B | ||
| Company | Lennar Corp | Pultegroup | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.13 | 123.61 | 86.17 | ||
| High | 91.20 | 128.56 | 89.14 | ||
| Low | 87.61 | 123.47 | 86.17 | ||
| Latest | 90.25 | 127.77 | 88.33 | ||
| Change | +3.77 | +5.89 | +3.56 | ||
| % Change | +4.36% | +4.83% | +4.20% | ||
| Volume | 1,503,475 | 923,927 | 24,875 | ||
| 20-Day Average Volume | 2,840,494 | 1,447,736 | 68,236 | ||
| Previous Close | 86.48 | 121.88 | 84.77 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.27 | 119.96 | 88.33 | ||
| 20-Day Raw Stochastic | 55.49% | 99.48% | 53.92% | ||
| 20-Day Relative Strength | 50.56 | 60.13 | 50.85 | ||
| Weighted Alpha | -20.94 | +21.02 | -17.83 | ||
| Today's Opinion | 48% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/11/26 | +3.60% since 06/11/26 | -4.68% since 06/11/26 | ||
| Low | 85.86 on 06/17/26 | 121.60 on 06/17/26 | 84.32 on 06/17/26 | ||
| High | 94.44 on 06/12/26 | 128.55 on 06/18/26 | 92.24 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 05/18/26 | +14.93% since 05/18/26 | +7.67% since 05/18/26 | ||
| Low | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | ||
| High | 95.22 on 06/11/26 | 128.55 on 06/18/26 | 93.22 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 03/18/26 | +9.73% since 03/18/26 | -0.44% since 03/18/26 | ||
| Low | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | ||
| High | 97.94 on 04/21/26 | 133.13 on 04/21/26 | 95.12 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -16.37% since 12/18/25 | +5.60% since 12/18/25 | -12.47% since 12/18/25 | ||
| Low | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 | ||
| High | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,359,436 | 23,216,432 | 20,937,086 | ||
| Shares Outstanding, K | 246,987 | 190,486 | 246,987 | ||
| Annual Sales | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 7,939,870,000 | 3,408,570,000 | 7,939,870,000 | ||
| Last Quarter Net Income | 304,770,000 | 347,000,000 | 304,770,000 | ||
| 60-Month Beta | 1.39 | 1.20 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/11/26 | 1.79 on 04/23/26 | 1.31 on 06/11/26 | ||
| Earnings Date | 09/17/26 | 07/22/26 | 09/17/26 | ||
| Most Recent Dividend | 0.500 on 04/22/26 | 0.260 on 06/16/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 06/16/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 11.70 | 14.09 | ||