Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | PHM | LEN.B | ||
| Company | Lennar Corp | Pultegroup | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.15 | 120.93 | 86.83 | ||
| High | 90.06 | 122.14 | 88.02 | ||
| Low | 88.87 | 120.75 | 86.59 | ||
| Latest | 89.67 | 121.41 | 87.36 | ||
| Change | +1.23 | +0.59 | +1.29 | ||
| % Change | +1.39% | +0.49% | +1.50% | ||
| Volume | 517,307 | 250,119 | 20,467 | ||
| 20-Day Average Volume | 3,504,524 | 1,895,046 | 80,818 | ||
| Previous Close | 88.44 | 120.82 | 86.07 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.23 | 118.47 | 86.24 | ||
| 20-Day Raw Stochastic | 55.64% | 78.96% | 75.42% | ||
| 20-Day Relative Strength | 40.50 | 48.42 | 44.17 | ||
| Weighted Alpha | -24.25 | +18.40 | -20.47 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/09/26 | -0.74% since 04/09/26 | +1.21% since 04/09/26 | ||
| Low | 86.50 on 04/10/26 | 118.88 on 04/13/26 | 84.84 on 04/10/26 | ||
| High | 90.92 on 04/14/26 | 123.48 on 04/14/26 | 88.62 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -6.63% since 03/16/26 | -0.69% since 03/16/26 | -2.73% since 03/16/26 | ||
| Low | 83.03 on 04/02/26 | 113.26 on 03/30/26 | 80.49 on 04/02/26 | ||
| High | 97.65 on 03/17/26 | 123.48 on 04/14/26 | 91.49 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -24.45% since 01/16/26 | -6.83% since 01/16/26 | -17.98% since 01/16/26 | ||
| Low | 83.03 on 04/02/26 | 113.26 on 03/30/26 | 80.49 on 04/02/26 | ||
| High | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -27.09% since 10/16/25 | -2.06% since 10/16/25 | -23.25% since 10/16/25 | ||
| Low | 83.03 on 04/02/26 | 111.65 on 11/18/25 | 80.49 on 04/02/26 | ||
| High | 133.76 on 12/03/25 | 144.49 on 02/17/26 | 125.48 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,843,530 | 23,147,782 | 21,258,170 | ||
| Shares Outstanding, K | 246,987 | 191,589 | 246,987 | ||
| Annual Sales | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 6,619,480,000 | 4,610,750,000 | 6,619,480,000 | ||
| Last Quarter Net Income | 229,380,000 | 501,610,000 | 229,380,000 | ||
| 60-Month Beta | 1.47 | 1.33 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/12/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | ||
| Latest Earnings Date | 06/15/26 | 04/23/26 | 06/15/26 | ||
| Most Recent Dividend | 0.500 on 02/04/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 03/17/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 10.72 | 12.72 | ||