Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | PHM | LEN.B | ||
| Company | Lennar Corp | Pultegroup | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.69 | 121.50 | 85.78 | ||
| High | 91.04 | 122.99 | 88.92 | ||
| Low | 88.01 | 119.84 | 85.78 | ||
| Latest | 90.54 | 120.10 | 88.07 | ||
| Change | +4.34 | +2.13 | +3.94 | ||
| % Change | +5.03% | +1.81% | +4.68% | ||
| Volume | 3,503,500 | 2,192,900 | 118,700 | ||
| 20-Day Average Volume | 2,576,530 | 1,990,780 | 70,080 | ||
| Previous Close | 86.20 | 117.97 | 84.13 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.61 | 123.27 | 88.30 | ||
| 20-Day Raw Stochastic | 45.87% | 28.12% | 46.02% | ||
| 20-Day Relative Strength | 46.24 | 46.87 | 47.38 | ||
| Weighted Alpha | -24.16 | +10.04 | -21.40 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/29/26 | -0.51% since 04/29/26 | +2.20% since 04/29/26 | ||
| Low | 84.27 on 05/04/26 | 115.00 on 05/04/26 | 82.06 on 05/04/26 | ||
| High | 91.12 on 05/01/26 | 123.56 on 05/01/26 | 88.92 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 04/06/26 | +0.23% since 04/06/26 | +1.78% since 04/06/26 | ||
| Low | 84.27 on 05/04/26 | 113.74 on 04/07/26 | 82.06 on 05/04/26 | ||
| High | 97.94 on 04/21/26 | 133.13 on 04/21/26 | 95.12 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -20.59% since 02/06/26 | -11.10% since 02/06/26 | -17.44% since 02/06/26 | ||
| Low | 83.03 on 04/02/26 | 113.26 on 03/30/26 | 80.49 on 04/02/26 | ||
| High | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -24.76% since 11/06/25 | +0.98% since 11/06/25 | -22.28% since 11/06/25 | ||
| Low | 83.03 on 04/02/26 | 111.65 on 11/18/25 | 80.49 on 04/02/26 | ||
| High | 133.76 on 12/03/25 | 144.49 on 02/17/26 | 125.48 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,290,278 | 22,471,632 | 20,779,014 | ||
| Shares Outstanding, K | 246,987 | 190,486 | 246,987 | ||
| Annual Sales | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 6,619,480,000 | 3,408,570,000 | 6,619,480,000 | ||
| Last Quarter Net Income | 229,380,000 | 347,000,000 | 229,380,000 | ||
| 60-Month Beta | 1.41 | 1.23 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/12/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 | ||
| Earnings Date | 06/15/26 | 07/28/26 | 06/15/26 | ||
| Most Recent Dividend | 0.500 on 04/22/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 06/16/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 10.80 | 12.05 | ||