Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | DHI | PHM | LEN | NVR |
| Company | Lennar Corp Cl B | D.R. Horton | Pultegroup | Lennar Corp | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.47 | 139.02 | 116.50 | 85.60 | 6,638.53 |
| High | 86.62 | 141.90 | 119.94 | 88.64 | 6,735.79 |
| Low | 83.58 | 138.80 | 116.40 | 85.58 | 6,609.25 |
| Latest | 86.53 | 141.72 | 119.83 | 88.57 | 6,715.45 |
| Change | +2.21 | +2.03 | +2.54 | +2.08 | +52.31 |
| % Change | +2.62% | +1.45% | +2.17% | +2.40% | +0.79% |
| Volume | 66,500 | 1,865,400 | 1,031,000 | 2,272,300 | 18,100 |
| 20-Day Average Volume | 79,335 | 2,764,375 | 1,921,090 | 3,776,835 | 26,375 |
| Previous Close | 84.32 | 139.69 | 117.29 | 86.49 | 6,663.14 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.91 | 139.11 | 119.00 | 92.32 | 6,565.01 |
| 20-Day Raw Stochastic | 42.81% | 60.53% | 47.56% | 31.33% | 68.14% |
| 20-Day Relative Strength | 38.58 | 46.29 | 44.97 | 35.68 | 43.95 |
| Weighted Alpha | -22.89 | +9.02 | +16.91 | -26.06 | -11.46 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/27/26 | +5.61% since 03/27/26 | +4.54% since 03/27/26 | -1.86% since 03/27/26 | +4.10% since 03/27/26 |
| Low | 80.49 on 04/02/26 | 132.39 on 03/31/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 6,463.43 on 03/30/26 |
| High | 87.59 on 03/30/26 | 141.90 on 04/06/26 | 119.94 on 04/06/26 | 91.89 on 03/30/26 | 6,780.00 on 04/02/26 |
| 1-Month | |||||
| %Chg | -9.00% since 03/06/26 | -3.76% since 03/06/26 | -6.27% since 03/06/26 | -12.45% since 03/06/26 | -3.50% since 03/06/26 |
| Low | 80.49 on 04/02/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 6,301.02 on 03/20/26 |
| High | 94.60 on 03/10/26 | 148.22 on 03/09/26 | 127.07 on 03/10/26 | 100.71 on 03/09/26 | 6,909.20 on 03/09/26 |
| 3-Month | |||||
| %Chg | -11.73% since 01/06/26 | -1.92% since 01/06/26 | -1.09% since 01/06/26 | -16.73% since 01/06/26 | -7.24% since 01/06/26 |
| Low | 80.49 on 04/02/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 6,301.02 on 03/20/26 |
| High | 115.82 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 8,200.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -27.84% since 10/06/25 | -17.38% since 10/06/25 | -11.55% since 10/06/25 | -29.92% since 10/06/25 | -16.77% since 10/06/25 |
| Low | 80.49 on 04/02/26 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 83.03 on 04/02/26 | 6,301.02 on 03/20/26 |
| High | 125.48 on 12/03/25 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 8,200.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,371,782 | 41,056,712 | 22,958,110 | 21,875,638 | 18,656,192 |
| Shares Outstanding, K | 246,987 | 289,703 | 191,589 | 246,987 | 2,778 |
| Annual Sales | 34,186,930,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 10,323,960,000 |
| Annual Net Income | 2,078,180,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 1,339,820,000 |
| Last Quarter Sales | 6,619,480,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 2,712,610,000 |
| Last Quarter Net Income | 229,380,000 | 594,800,000 | 501,610,000 | 229,380,000 | 363,820,000 |
| 60-Month Beta | 1.38 | 1.44 | 1.33 | 1.47 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/12/26 | 2.03 on 01/20/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 121.54 on 01/28/26 |
| Latest Earnings Date | 06/15/26 | 04/21/26 | 04/23/26 | 06/15/26 | 04/28/26 |
| Most Recent Dividend | 0.500 on 02/04/26 | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 02/04/26 | 02/05/26 | 03/17/26 | 02/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 12.69 | 10.25 | 12.70 | 15.24 |