Leju Holdings Ltd ADR (LEJU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJU | CKX | NYC | ||
| Company | Leju Holdings Ltd ADR | Ckx Lands | American Strategic Investment CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.0800 | 14.00 | 5.46 | ||
| High | 1.0824 | 14.00 | 5.89 | ||
| Low | 1.0701 | 13.77 | 5.46 | ||
| Last | 1.0824 | 13.77 | 5.78 | ||
| Change | -0.0176 | -0.28 | +0.23 | ||
| % Change | -1.60% | -1.96% | +4.20% | ||
| Volume | 700 | 600 | 1,700 | ||
| 20-Day Average Volume | 6,060 | 1,775 | 2,490 | ||
| Previous Close | 1.1000 | 14.05 | 5.55 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2408 | 13.76 | 6.06 | ||
| 20-Day Raw Stochastic | 3.24% | 45.05% | 21.63% | ||
| 20-Day Relative Strength | 41.35% | 51.69% | 41.06% | ||
| Weighted Alpha | -63.95 | +39.34 | -46.29 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 04/03/24 | -4.05% since 04/24/24 | -7.11% since 04/26/24 | ||
| Low | 1.0701 on 04/11/24 | 13.64 on 04/26/24 | 5.46 on 05/03/24 | ||
| High | 1.2500 on 04/04/24 | 14.44 on 04/26/24 | 6.20 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -18.00% since 03/11/24 | +3.34% since 04/02/24 | -6.96% since 04/03/24 | ||
| Low | 1.0701 on 04/11/24 | 13.23 on 04/18/24 | 5.46 on 05/03/24 | ||
| High | 1.4500 on 03/13/24 | 14.44 on 04/26/24 | 6.93 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -21.57% since 01/11/24 | +1.96% since 02/02/24 | -24.77% since 02/02/24 | ||
| Low | 0.9604 on 02/07/24 | 13.00 on 02/13/24 | 5.46 on 05/03/24 | ||
| High | 1.6800 on 02/14/24 | 14.44 on 04/26/24 | 7.80 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -13.41% since 10/11/23 | +9.05% since 11/02/23 | -34.98% since 11/03/23 | ||
| Low | 0.8545 on 10/26/23 | 12.21 on 11/21/23 | 5.46 on 05/03/24 | ||
| High | 2.4000 on 12/07/23 | 14.44 on 04/26/24 | 9.35 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,920 | 27,443 | 13,894 | ||
| Shares Outstanding, K | 13,784 | 1,992 | 2,405 | ||
| Annual Sales | 343,180,000 | 1,490,000 | 62,710,000 | ||
| Annual Net Income | -89,670,000 | 140,000 | -105,920,000 | ||
| Last Quarter Sales | 230,416,983 | 690,000 | 15,380,000 | ||
| Last Quarter Net Income | 6,118,238 | 240,000 | -73,880,000 | ||
| 60-Month Beta | 1.28 | 0.03 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 03/27/24 | -32.27 on 04/01/24 | ||
| Latest Earnings Date | 03/29/24 | 05/13/24 | 05/10/24 | ||
| Most Recent Dividend | 0.200 on 04/08/15 | 0.120 on 04/04/18 | 0.100 on 04/08/22 | ||
| Next Ex-Dividends Date | N/A | 04/04/18 | 04/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 200.71 | 0.00 | ||