Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | CNM | ||
| Company | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 260.05 | 92.33 | 45.11 | ||
| High | 263.13 | 93.29 | 46.20 | ||
| Low | 258.43 | 90.60 | 44.95 | ||
| Latest | 262.92 | 92.56 | 45.98 | ||
| Change | +4.49 | +0.66 | +1.05 | ||
| % Change | +1.74% | +0.72% | +2.34% | ||
| Volume | 308,000 | 1,016,400 | 2,446,400 | ||
| 20-Day Average Volume | 412,155 | 1,817,855 | 3,340,405 | ||
| Previous Close | 258.43 | 91.90 | 44.93 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.30 | 86.38 | 48.29 | ||
| 20-Day Raw Stochastic | 40.65% | 85.74% | 14.19% | ||
| 20-Day Relative Strength | 49.31 | 64.08 | 43.51 | ||
| Weighted Alpha | +14.95 | +34.65 | -19.47 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/26/26 | +0.63% since 06/26/26 | -6.43% since 06/26/26 | ||
| Low | 254.19 on 07/02/26 | 89.60 on 06/29/26 | 44.68 on 07/02/26 | ||
| High | 268.88 on 06/29/26 | 95.16 on 07/01/26 | 48.87 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 06/05/26 | +17.94% since 06/05/26 | -11.53% since 06/05/26 | ||
| Low | 251.85 on 06/11/26 | 76.93 on 06/08/26 | 44.68 on 07/02/26 | ||
| High | 279.08 on 06/17/26 | 95.16 on 07/01/26 | 53.82 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +10.45% since 04/06/26 | +36.16% since 04/06/26 | -10.21% since 04/06/26 | ||
| Low | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.68 on 07/02/26 | ||
| High | 279.08 on 06/17/26 | 95.16 on 07/01/26 | 54.81 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +4.45% since 01/06/26 | +14.61% since 01/06/26 | -17.38% since 01/06/26 | ||
| Low | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.68 on 07/02/26 | ||
| High | 310.00 on 02/12/26 | 95.16 on 07/01/26 | 59.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,158,601 | 14,286,406 | 8,694,854 | ||
| Shares Outstanding, K | 54,787 | 155,456 | 193,520 | ||
| Annual Sales | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | ||
| Annual Net Income | 520,530,000 | 401,900,000 | 441,000,000 | ||
| Last Quarter Sales | 1,121,430,000 | 3,846,400,000 | 1,910,000,000 | ||
| Last Quarter Net Income | 136,380,000 | 59,600,000 | 108,000,000 | ||
| 60-Month Beta | 1.20 | 1.16 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/30/26 | 0.80 on 04/29/26 | 0.72 on 06/10/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 09/08/26 | ||
| Most Recent Dividend | 0.790 on 06/30/26 | 0.830 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.24 | 19.35 | 16.22 | ||