Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | CNM | ||
| Company | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 261.89 | 75.93 | 47.33 | ||
| High | 262.11 | 76.93 | 47.86 | ||
| Low | 258.66 | 75.38 | 46.81 | ||
| Latest | 260.24 | 76.20 | 47.37 | ||
| Change | +0.16 | +0.66 | +0.21 | ||
| % Change | +0.06% | +0.87% | +0.45% | ||
| Volume | 34,003 | 236,047 | 280,313 | ||
| 20-Day Average Volume | 349,008 | 1,949,071 | 2,009,854 | ||
| Previous Close | 260.08 | 75.54 | 47.16 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.01 | 77.47 | 48.30 | ||
| 20-Day Raw Stochastic | 26.97% | 37.28% | 39.12% | ||
| 20-Day Relative Strength | 47.80 | 49.93 | 44.96 | ||
| Weighted Alpha | +27.52 | +12.13 | -7.67 | ||
| Today's Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/15/26 | +1.08% since 05/15/26 | +1.52% since 05/15/26 | ||
| Low | 252.30 on 05/20/26 | 72.14 on 05/20/26 | 44.71 on 05/19/26 | ||
| High | 263.92 on 05/18/26 | 76.93 on 05/22/26 | 47.86 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/22/26 | +0.33% since 04/22/26 | -3.02% since 04/22/26 | ||
| Low | 252.30 on 05/20/26 | 72.14 on 05/20/26 | 44.71 on 05/19/26 | ||
| High | 277.81 on 05/06/26 | 82.36 on 05/07/26 | 51.79 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.42% since 02/20/26 | -17.41% since 02/20/26 | -15.80% since 02/20/26 | ||
| Low | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | ||
| High | 295.33 on 02/26/26 | 92.48 on 02/23/26 | 56.56 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +13.18% since 11/21/25 | +14.81% since 11/21/25 | +4.01% since 11/21/25 | ||
| Low | 227.98 on 11/24/25 | 65.50 on 11/24/25 | 44.59 on 11/25/25 | ||
| High | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,249,000 | 11,743,146 | 9,179,694 | ||
| Shares Outstanding, K | 54,787 | 155,456 | 194,650 | ||
| Annual Sales | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | ||
| Annual Net Income | 520,530,000 | 401,900,000 | 441,000,000 | ||
| Last Quarter Sales | 1,121,430,000 | 3,846,400,000 | 1,581,000,000 | ||
| Last Quarter Net Income | 136,380,000 | 59,600,000 | 70,000,000 | ||
| 60-Month Beta | 1.24 | 1.20 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/30/26 | 0.80 on 04/29/26 | 0.52 on 03/24/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 06/09/26 | ||
| Most Recent Dividend | 0.790 on 03/31/26 | 0.830 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 15.89 | 17.98 | ||